| Account: 350**** | Name: Sr*** Rej**** | Currency: USD | Leverage: 1:500 | 2022 February 7, 12:14 | |||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 29772291 | 2021.10.20 02:30:58 | balance | Deposit #1187267 | 500.00 | |||||||||
| 29791349 | 2021.10.21 14:20:19 | buy | 0.75 | xauusd | 1779.74 | 0.00 | 0.00 | 2021.10.21 14:20:20 | 1780.22 | 0.00 | 0.00 | 0.00 | 36.00 |
| 29795131 | 2021.10.22 06:30:44 | buy | 0.80 | xauusd | 1790.07 | 0.00 | 0.00 | 2021.10.22 06:30:44 | 1789.69 | 0.00 | 0.00 | 0.00 | -30.40 |
| 29799069 | 2021.10.22 12:41:42 | buy | 0.75 | xauusd | 1801.48 | 0.00 | 0.00 | 2021.10.22 12:41:42 | 1800.96 | 0.00 | 0.00 | 0.00 | -39.00 |
| 29799976 | 2021.10.22 13:45:00 | sell | 0.69 | xauusd | 1807.23 | 0.00 | 0.00 | 2021.10.22 13:45:00 | 1806.47 | 0.00 | 0.00 | 0.00 | 52.44 |
| 29800116 | 2021.10.22 14:00:33 | buy | 0.77 | xauusd | 1807.95 | 0.00 | 0.00 | 2021.10.22 14:00:33 | 1808.37 | 0.00 | 0.00 | 0.00 | 32.34 |
| 29801435 | 2021.10.22 15:30:59 | sell | 0.82 | xauusd | 1798.88 | 0.00 | 0.00 | 2021.10.22 15:30:59 | 1798.39 | 0.00 | 0.00 | 0.00 | 40.18 |
| 29801708 | 2021.10.22 15:39:30 | sell | 0.88 | xauusd | 1788.71 | 0.00 | 0.00 | 2021.10.22 15:39:30 | 1788.64 | 0.00 | 0.00 | 0.00 | 6.16 |
| 29801741 | 2021.10.22 15:40:13 | sell | 0.89 | xauusd | 1785.60 | 0.00 | 0.00 | 2021.10.22 15:40:13 | 1785.12 | 0.00 | 0.00 | 0.00 | 42.72 |
| 29801795 | 2021.10.22 15:40:59 | sell | 0.96 | xauusd | 1785.64 | 0.00 | 0.00 | 2021.10.22 15:40:59 | 1785.19 | 0.00 | 0.00 | 0.00 | 43.20 |
| 30059400 | 2021.10.25 09:33:30 | sell | 1.02 | xauusd | 1799.42 | 0.00 | 0.00 | 2021.10.25 09:33:30 | 1799.11 | 0.00 | 0.00 | 0.00 | 31.62 |
| 30086441 | 2021.10.26 12:25:42 | sell | 1.07 | xauusd | 1798.77 | 0.00 | 0.00 | 2021.10.26 12:25:43 | 1798.03 | 0.00 | 0.00 | 0.00 | 79.18 |
| 30088933 | 2021.10.26 14:00:19 | buy | 1.19 | xauusd | 1788.47 | 0.00 | 0.00 | 2021.10.26 14:00:19 | 1788.02 | 0.00 | 0.00 | 0.00 | -53.55 |
| 30089814 | 2021.10.26 14:33:33 | buy | 1.11 | xauusd | 1786.12 | 0.00 | 0.00 | 2021.10.26 14:33:33 | 1786.45 | 0.00 | 0.00 | 0.00 | 36.63 |
| 30093290 | 2021.10.27 01:39:39 | sell | 1.94 | xauusd.var | 1791.10 | 0.00 | 0.00 | 2021.10.27 01:39:39 | 1790.77 | -11.64 | 0.00 | 0.00 | 64.02 |
| 30099625 | 2021.10.27 12:16:08 | buy | 2.90 | xauusd.var | 1794.73 | 0.00 | 0.00 | 2021.10.27 12:16:08 | 1795.03 | -17.40 | 0.00 | 0.00 | 87.00 |
| 30100611 | 2021.10.27 13:38:16 | buy | 3.14 | xauusd.var | 1797.14 | 0.00 | 0.00 | 2021.10.27 13:38:16 | 1796.92 | -18.84 | 0.00 | 0.00 | -69.08 |
| 30100917 | 2021.10.27 14:00:19 | sell | 2.84 | xauusd.var | 1793.78 | 0.00 | 0.00 | 2021.10.27 14:00:19 | 1794.14 | -17.04 | 0.00 | 0.00 | -102.24 |
| 30101073 | 2021.10.27 14:07:31 | sell | 2.42 | xauusd.var | 1789.81 | 0.00 | 0.00 | 2021.10.27 14:07:31 | 1789.64 | -14.52 | 0.00 | 0.00 | 41.14 |
| 30103133 | 2021.10.27 17:02:17 | buy | 2.51 | xauusd | 1795.54 | 0.00 | 0.00 | 2021.10.27 17:02:17 | 1796.00 | 0.00 | 0.00 | 0.00 | 115.46 |
| 30109898 | 2021.10.28 12:30:01 | sell | 2.92 | xauusd | 1804.07 | 0.00 | 0.00 | 2021.10.28 12:30:01 | 1803.94 | 0.00 | 0.00 | 0.00 | 37.96 |
| 30109956 | 2021.10.28 12:30:27 | sell | 3.05 | xauusd | 1801.06 | 0.00 | 0.00 | 2021.10.28 12:30:27 | 1800.55 | 0.00 | 0.00 | 0.00 | 155.55 |
| 30110007 | 2021.10.28 12:30:30 | buy | 3.59 | xauusd | 1801.35 | 0.00 | 0.00 | 2021.10.28 12:30:31 | 1801.01 | 0.00 | 0.00 | 0.00 | -122.06 |
| 30112946 | 2021.10.28 14:34:56 | sell | 3.17 | xauusd | 1796.70 | 0.00 | 0.00 | 2021.10.28 14:34:56 | 1796.67 | 0.00 | 0.00 | 0.00 | 9.51 |
| 30113063 | 2021.10.28 14:35:30 | sell | 3.20 | xauusd | 1794.47 | 0.00 | 0.00 | 2021.10.28 14:35:31 | 1793.20 | 0.00 | 0.00 | 0.00 | 406.40 |
| 30113738 | 2021.10.28 15:13:38 | buy | 4.62 | xauusd | 1801.54 | 0.00 | 0.00 | 2021.10.28 15:13:38 | 1801.10 | 0.00 | 0.00 | 0.00 | -203.28 |
| 30114467 | 2021.10.28 17:01:46 | sell | 3.91 | xauusd | 1800.26 | 0.00 | 0.00 | 2021.10.28 17:01:46 | 1800.36 | 0.00 | 0.00 | 0.00 | -39.10 |
| 30118374 | 2021.10.29 08:28:45 | sell | 3.77 | xauusd | 1792.47 | 0.00 | 0.00 | 2021.10.29 08:28:46 | 1792.95 | 0.00 | 0.00 | 0.00 | -180.96 |
| 30120380 | 2021.10.29 12:05:17 | sell | 3.14 | xauusd | 1789.68 | 0.00 | 0.00 | 2021.10.29 12:05:17 | 1789.77 | 0.00 | 0.00 | 0.00 | -28.26 |
| 30120898 | 2021.10.29 12:30:01 | sell | 3.04 | xauusd | 1787.06 | 0.00 | 0.00 | 2021.10.29 12:30:01 | 1786.18 | 0.00 | 0.00 | 0.00 | 267.52 |
| 30120964 | 2021.10.29 12:30:03 | sell | 3.98 | xauusd | 1784.97 | 0.00 | 0.00 | 2021.10.29 12:30:04 | 1783.96 | 0.00 | 0.00 | 0.00 | 401.98 |
| 30121135 | 2021.10.29 12:31:54 | buy | 5.38 | xauusd | 1792.21 | 0.00 | 0.00 | 2021.10.29 12:31:56 | 1792.32 | 0.00 | 0.00 | 0.00 | 59.18 |
| 30121338 | 2021.10.29 12:39:50 | sell | 5.59 | xauusd | 1787.08 | 0.00 | 0.00 | 2021.10.29 12:39:50 | 1786.59 | 0.00 | 0.00 | 0.00 | 273.91 |
| 30121490 | 2021.10.29 12:43:46 | sell | 6.55 | xauusd | 1783.36 | 0.00 | 0.00 | 2021.10.29 12:43:46 | 1782.91 | 0.00 | 0.00 | 0.00 | 294.75 |
| 30121558 | 2021.10.29 12:44:03 | buy | 7.58 | xauusd | 1782.94 | 0.00 | 0.00 | 2021.10.29 12:44:03 | 1782.57 | 0.00 | 0.00 | 0.00 | -280.46 |
| 30123350 | 2021.10.29 14:04:37 | sell | 6.60 | xauusd | 1775.70 | 0.00 | 0.00 | 2021.10.29 14:04:37 | 1775.41 | 0.00 | 0.00 | 0.00 | 191.40 |
| 30124423 | 2021.10.29 15:23:22 | buy | 7.27 | xauusd | 1777.91 | 0.00 | 0.00 | 2021.10.29 15:23:22 | 1778.46 | 0.00 | 0.00 | 0.00 | 399.85 |
| 30377981 | 2021.11.01 00:00:09 | buy | 8.67 | xauusd | 1780.33 | 0.00 | 0.00 | 2021.11.01 00:01:00 | 1781.20 | 0.00 | 0.00 | 0.00 | 754.29 |
| 30378013 | 2021.11.01 00:01:02 | sell | 11.31 | xauusd | 1781.16 | 0.00 | 0.00 | 2021.11.01 00:01:04 | 1781.88 | 0.00 | 0.00 | 0.00 | -814.32 |
| 30414392 | 2021.11.01 14:00:00 | buy | 8.46 | xauusd | 1792.54 | 0.00 | 0.00 | 2021.11.01 14:00:00 | 1793.33 | 0.00 | 0.00 | 0.00 | 668.34 |
| 30428596 | 2021.11.02 10:01:17 | sell | 10.80 | xauusd | 1794.57 | 0.00 | 0.00 | 2021.11.02 10:01:17 | 1794.97 | 0.00 | 0.00 | 0.00 | -432.00 |
| 30441334 | 2021.11.03 12:39:12 | sell | 9.29 | xauusd | 1780.41 | 0.00 | 0.00 | 2021.11.03 12:39:12 | 1780.67 | 0.00 | 0.00 | 0.00 | -241.54 |
| 30443698 | 2021.11.03 14:00:00 | sell | 8.44 | xauusd | 1766.91 | 0.00 | 0.00 | 2021.11.03 14:00:00 | 1764.89 | 0.00 | 0.00 | 0.00 | 1 704.88 |
| 30444481 | 2021.11.03 14:45:21 | sell | 14.41 | xauusd | 1759.84 | 0.00 | 0.00 | 2021.11.03 14:45:21 | 1759.65 | 0.00 | 0.00 | 0.00 | 273.79 |
| 30445838 | 2021.11.03 18:00:09 | buy | 15.37 | xauusd | 1766.52 | 0.00 | 0.00 | 2021.11.03 18:00:09 | 1766.59 | 0.00 | 0.00 | 0.00 | 107.59 |
| 30445888 | 2021.11.03 18:00:49 | sell | 15.74 | xauusd | 1768.88 | 0.00 | 0.00 | 2021.11.03 18:00:49 | 1769.11 | 0.00 | 0.00 | 0.00 | -362.02 |
| 30445940 | 2021.11.03 18:01:25 | sell | 14.48 | xauusd | 1767.39 | 0.00 | 0.00 | 2021.11.03 18:01:25 | 1766.99 | 0.00 | 0.00 | 0.00 | 579.20 |
| 30446088 | 2021.11.03 18:04:52 | buy | 16.50 | xauusd | 1767.44 | 0.00 | 0.00 | 2021.11.03 18:04:53 | 1767.96 | 0.00 | 0.00 | 0.00 | 858.00 |
| 30446348 | 2021.11.03 18:35:24 | sell | 19.51 | xauusd | 1764.94 | 0.00 | 0.00 | 2021.11.03 18:35:24 | 1764.61 | 0.00 | 0.00 | 0.00 | 643.83 |
| 30446590 | 2021.11.03 18:52:32 | buy | 21.76 | xauusd | 1772.47 | 0.00 | 0.00 | 2021.11.03 18:52:32 | 1773.99 | 0.00 | 0.00 | 0.00 | 3 307.52 |
| 30453776 | 2021.11.04 13:06:00 | sell | 23.81 | xauusd | 1792.72 | 0.00 | 0.00 | 2021.11.04 13:06:00 | 1792.40 | 0.00 | 0.00 | 0.00 | 761.92 |
| 30455010 | 2021.11.04 14:25:10 | sell | 25.71 | xauusd | 1797.45 | 0.00 | 0.00 | 2021.11.04 14:25:10 | 1797.08 | 0.00 | 0.00 | 0.00 | 951.27 |
| 30455112 | 2021.11.04 14:25:18 | buy | 28.09 | xauusd | 1796.53 | 0.00 | 0.00 | 2021.11.04 14:25:18 | 1797.47 | 0.00 | 0.00 | 0.00 | 2 640.46 |
| 30462313 | 2021.11.05 13:20:33 | balance | Pull #16425395 | -13 879.00 | |||||||||
| 32127069 | 2021.12.02 08:48:31 | balance | Deposit #1227060 | 300.00 | |||||||||
| 32127447 | 2021.12.02 09:14:41 | buy | 0.70 | de30.var | 15352.45 | 0.00 | 0.00 | 2021.12.02 09:14:42 | 15352.15 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32127497 | 2021.12.02 09:16:51 | buy | 0.70 | de30.var | 15360.45 | 0.00 | 0.00 | 2021.12.02 09:16:51 | 15359.65 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32127527 | 2021.12.02 09:20:25 | sell | 0.70 | de30.var | 15362.65 | 0.00 | 0.00 | 2021.12.02 09:20:25 | 15359.45 | 0.00 | 0.00 | 0.00 | 2.53 |
| 32127552 | 2021.12.02 09:20:32 | sell | 0.70 | de30.var | 15358.15 | 0.00 | 0.00 | 2021.12.02 09:20:32 | 15353.45 | 0.00 | 0.00 | 0.00 | 3.72 |
| 32127650 | 2021.12.02 09:27:04 | buy | 0.70 | de30.var | 15350.45 | 0.00 | 0.00 | 2021.12.02 09:27:04 | 15351.65 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32127725 | 2021.12.02 09:32:33 | buy | 0.70 | de30.var | 15333.95 | 0.00 | 0.00 | 2021.12.02 09:32:33 | 15334.65 | 0.00 | 0.00 | 0.00 | 0.55 |
| 32127853 | 2021.12.02 09:37:50 | buy | 0.70 | de30.var | 15327.95 | 0.00 | 0.00 | 2021.12.02 09:37:50 | 15327.65 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32127864 | 2021.12.02 09:38:21 | sell | 0.70 | de30.var | 15338.15 | 0.00 | 0.00 | 2021.12.02 09:38:22 | 15338.45 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32127991 | 2021.12.02 09:46:17 | buy | 0.70 | de30.var | 15323.45 | 0.00 | 0.00 | 2021.12.02 09:46:20 | 15322.65 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32128056 | 2021.12.02 09:48:31 | sell | 0.70 | de30.var | 15315.65 | 0.00 | 0.00 | 2021.12.02 09:48:31 | 15316.45 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32128120 | 2021.12.02 09:55:08 | buy | 0.70 | de30.var | 15332.45 | 0.00 | 0.00 | 2021.12.02 09:55:08 | 15335.65 | 0.00 | 0.00 | 0.00 | 2.54 |
| 32128150 | 2021.12.02 09:56:05 | sell | 0.70 | de30.var | 15338.15 | 0.00 | 0.00 | 2021.12.02 09:56:05 | 15338.45 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32128242 | 2021.12.02 10:05:28 | buy | 0.70 | de30.var | 15330.95 | 0.00 | 0.00 | 2021.12.02 10:05:29 | 15331.15 | 0.00 | 0.00 | 0.00 | 0.16 |
| 32128300 | 2021.12.02 10:11:20 | sell | 0.70 | de30.var | 15304.15 | 0.00 | 0.00 | 2021.12.02 10:11:20 | 15301.45 | 0.00 | 0.00 | 0.00 | 2.14 |
| 32128339 | 2021.12.02 10:13:46 | sell | 0.70 | de30.var | 15281.65 | 0.00 | 0.00 | 2021.12.02 10:13:46 | 15282.45 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32128344 | 2021.12.02 10:13:50 | sell | 0.70 | de30.var | 15283.15 | 0.00 | 0.00 | 2021.12.02 10:13:50 | 15280.45 | 0.00 | 0.00 | 0.00 | 2.14 |
| 32128395 | 2021.12.02 10:15:13 | buy | 0.70 | de30.var | 15268.45 | 0.00 | 0.00 | 2021.12.02 10:15:13 | 15271.65 | 0.00 | 0.00 | 0.00 | 2.54 |
| 32128420 | 2021.12.02 10:15:54 | sell | 0.70 | de30.var | 15267.65 | 0.00 | 0.00 | 2021.12.02 10:15:54 | 15267.95 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32128470 | 2021.12.02 10:17:29 | sell | 0.70 | de30.var | 15278.15 | 0.00 | 0.00 | 2021.12.02 10:17:29 | 15276.95 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32128498 | 2021.12.02 10:18:04 | sell | 0.70 | de30.var | 15275.15 | 0.00 | 0.00 | 2021.12.02 10:18:04 | 15273.95 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32128524 | 2021.12.02 10:18:58 | buy | 0.70 | de30.var | 15269.45 | 0.00 | 0.00 | 2021.12.02 10:18:58 | 15272.15 | 0.00 | 0.00 | 0.00 | 2.14 |
| 32128853 | 2021.12.02 10:24:56 | sell | 0.70 | de30.var | 15292.15 | 0.00 | 0.00 | 2021.12.02 10:24:57 | 15291.45 | 0.00 | 0.00 | 0.00 | 0.56 |
| 32128916 | 2021.12.02 10:26:06 | sell | 0.70 | de30.var | 15295.65 | 0.00 | 0.00 | 2021.12.02 10:26:06 | 15295.95 | 0.00 | 0.00 | 0.00 | -0.24 |
| 32128958 | 2021.12.02 10:26:33 | sell | 0.70 | de30.var | 15288.65 | 0.00 | 0.00 | 2021.12.02 10:26:33 | 15290.95 | 0.00 | 0.00 | 0.00 | -1.82 |
| 32129013 | 2021.12.02 10:30:00 | sell | 0.70 | de30.var | 15280.15 | 0.00 | 0.00 | 2021.12.02 10:30:00 | 15278.95 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32129034 | 2021.12.02 10:30:23 | sell | 0.70 | de30.var | 15277.65 | 0.00 | 0.00 | 2021.12.02 10:30:23 | 15276.95 | 0.00 | 0.00 | 0.00 | 0.55 |
| 32129086 | 2021.12.02 10:32:09 | buy | 0.70 | de30.var | 15269.95 | 0.00 | 0.00 | 2021.12.02 10:32:09 | 15269.15 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32129097 | 2021.12.02 10:35:05 | buy | 0.70 | de30.var | 15289.95 | 0.00 | 0.00 | 2021.12.02 10:35:05 | 15291.15 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32129128 | 2021.12.02 10:37:33 | buy | 0.70 | de30.var | 15287.95 | 0.00 | 0.00 | 2021.12.02 10:37:33 | 15287.15 | 0.00 | 0.00 | 0.00 | -0.63 |
| 32129139 | 2021.12.02 10:37:37 | buy | 0.70 | de30.var | 15286.95 | 0.00 | 0.00 | 2021.12.02 10:37:37 | 15291.15 | 0.00 | 0.00 | 0.00 | 3.33 |
| 32129166 | 2021.12.02 10:38:37 | buy | 0.80 | de30.var | 15295.95 | 0.00 | 0.00 | 2021.12.02 10:38:37 | 15297.65 | 0.00 | 0.00 | 0.00 | 1.54 |
| 32129168 | 2021.12.02 10:38:49 | buy | 0.80 | de30.var | 15304.45 | 0.00 | 0.00 | 2021.12.02 10:38:49 | 15303.15 | 0.00 | 0.00 | 0.00 | -1.18 |
| 32129197 | 2021.12.02 10:38:55 | buy | 0.80 | de30.var | 15309.45 | 0.00 | 0.00 | 2021.12.02 10:38:56 | 15310.65 | 0.00 | 0.00 | 0.00 | 1.09 |
| 32129257 | 2021.12.02 10:41:03 | sell | 0.80 | de30.var | 15309.15 | 0.00 | 0.00 | 2021.12.02 10:41:03 | 15309.95 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32129324 | 2021.12.02 10:41:51 | buy | 0.80 | de30.var | 15316.95 | 0.00 | 0.00 | 2021.12.02 10:41:51 | 15318.15 | 0.00 | 0.00 | 0.00 | 1.09 |
| 32129394 | 2021.12.02 10:47:57 | buy | 0.80 | de30.var | 15311.45 | 0.00 | 0.00 | 2021.12.02 10:47:57 | 15311.15 | 0.00 | 0.00 | 0.00 | -0.27 |
| 32129419 | 2021.12.02 10:50:12 | buy | 0.80 | de30.var | 15313.95 | 0.00 | 0.00 | 2021.12.02 10:50:13 | 15318.15 | 0.00 | 0.00 | 0.00 | 3.81 |
| 32129440 | 2021.12.02 10:50:30 | sell | 0.80 | de30.var | 15318.15 | 0.00 | 0.00 | 2021.12.02 10:50:30 | 15314.95 | 0.00 | 0.00 | 0.00 | 2.90 |
| 32129456 | 2021.12.02 10:50:34 | buy | 0.80 | de30.var | 15312.45 | 0.00 | 0.00 | 2021.12.02 10:50:34 | 15320.15 | 0.00 | 0.00 | 0.00 | 6.98 |
| 32129504 | 2021.12.02 10:53:20 | buy | 0.80 | de30.var | 15310.95 | 0.00 | 0.00 | 2021.12.02 10:53:20 | 15314.15 | 0.00 | 0.00 | 0.00 | 2.90 |
| 32129561 | 2021.12.02 11:00:00 | buy | 0.80 | de30.var | 15315.45 | 0.00 | 0.00 | 2021.12.02 11:00:00 | 15319.15 | 0.00 | 0.00 | 0.00 | 3.35 |
| 32129594 | 2021.12.02 11:00:43 | buy | 0.80 | de30.var | 15313.45 | 0.00 | 0.00 | 2021.12.02 11:00:43 | 15314.15 | 0.00 | 0.00 | 0.00 | 0.63 |
| 32129692 | 2021.12.02 11:12:50 | buy | 0.80 | de30.var | 15297.95 | 0.00 | 0.00 | 2021.12.02 11:12:50 | 15297.15 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32129797 | 2021.12.02 11:20:46 | sell | 0.80 | de30.var | 15282.15 | 0.00 | 0.00 | 2021.12.02 11:20:46 | 15282.95 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32129932 | 2021.12.02 11:24:30 | sell | 0.80 | de30.var | 15280.15 | 0.00 | 0.00 | 2021.12.02 11:24:33 | 15279.45 | 0.00 | 0.00 | 0.00 | 0.63 |
| 32129965 | 2021.12.02 11:27:12 | buy | 0.80 | de30.var | 15291.45 | 0.00 | 0.00 | 2021.12.02 11:27:12 | 15293.65 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32130004 | 2021.12.02 11:32:39 | sell | 0.80 | de30.var | 15287.15 | 0.00 | 0.00 | 2021.12.02 11:32:39 | 15287.45 | 0.00 | 0.00 | 0.00 | -0.27 |
| 32130043 | 2021.12.02 11:37:11 | sell | 0.80 | de30.var | 15265.65 | 0.00 | 0.00 | 2021.12.02 11:37:11 | 15265.95 | 0.00 | 0.00 | 0.00 | -0.27 |
| 32130429 | 2021.12.02 12:09:51 | sell | 0.80 | de30.var | 15232.15 | 0.00 | 0.00 | 2021.12.02 12:09:53 | 15230.95 | 0.00 | 0.00 | 0.00 | 1.09 |
| 32130447 | 2021.12.02 12:09:55 | sell | 0.80 | de30.var | 15231.15 | 0.00 | 0.00 | 2021.12.02 12:09:55 | 15225.95 | 0.00 | 0.00 | 0.00 | 4.72 |
| 32130470 | 2021.12.02 12:10:24 | sell | 0.80 | de30.var | 15232.15 | 0.00 | 0.00 | 2021.12.02 12:10:24 | 15225.95 | 0.00 | 0.00 | 0.00 | 5.62 |
| 32130500 | 2021.12.02 12:12:05 | sell | 0.80 | de30.var | 15232.65 | 0.00 | 0.00 | 2021.12.02 12:12:05 | 15223.45 | 0.00 | 0.00 | 0.00 | 8.34 |
| 32130535 | 2021.12.02 12:12:50 | sell | 0.90 | de30.var | 15241.15 | 0.00 | 0.00 | 2021.12.02 12:12:50 | 15238.45 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32130550 | 2021.12.02 12:13:10 | buy | 0.90 | de30.var | 15240.95 | 0.00 | 0.00 | 2021.12.02 12:13:11 | 15241.15 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32130665 | 2021.12.02 12:23:28 | buy | 0.90 | de30.var | 15245.95 | 0.00 | 0.00 | 2021.12.02 12:23:29 | 15247.15 | 0.00 | 0.00 | 0.00 | 1.23 |
| 32130707 | 2021.12.02 12:26:49 | sell | 0.90 | de30.var | 15234.65 | 0.00 | 0.00 | 2021.12.02 12:26:50 | 15231.95 | 0.00 | 0.00 | 0.00 | 2.76 |
| 32130737 | 2021.12.02 12:27:30 | sell | 0.90 | de30.var | 15225.65 | 0.00 | 0.00 | 2021.12.02 12:27:31 | 15225.45 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32130771 | 2021.12.02 12:29:07 | sell | 0.90 | de30.var | 15232.15 | 0.00 | 0.00 | 2021.12.02 12:29:07 | 15232.95 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32130789 | 2021.12.02 12:30:08 | sell | 0.90 | de30.var | 15228.65 | 0.00 | 0.00 | 2021.12.02 12:30:08 | 15227.95 | 0.00 | 0.00 | 0.00 | 0.71 |
| 32130805 | 2021.12.02 12:30:20 | sell | 0.90 | de30.var | 15227.15 | 0.00 | 0.00 | 2021.12.02 12:30:20 | 15227.95 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32130823 | 2021.12.02 12:30:34 | sell | 0.90 | de30.var | 15232.15 | 0.00 | 0.00 | 2021.12.02 12:30:34 | 15232.95 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32130844 | 2021.12.02 12:32:00 | sell | 0.90 | de30.var | 15221.15 | 0.00 | 0.00 | 2021.12.02 12:32:00 | 15218.45 | 0.00 | 0.00 | 0.00 | 2.76 |
| 32130865 | 2021.12.02 12:32:18 | sell | 0.90 | de30.var | 15214.65 | 0.00 | 0.00 | 2021.12.02 12:32:19 | 15211.95 | 0.00 | 0.00 | 0.00 | 2.76 |
| 32130888 | 2021.12.02 12:32:41 | buy | 0.90 | de30.var | 15211.95 | 0.00 | 0.00 | 2021.12.02 12:32:42 | 15212.15 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32130896 | 2021.12.02 12:32:51 | buy | 0.90 | de30.var | 15219.95 | 0.00 | 0.00 | 2021.12.02 12:32:51 | 15220.15 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32130930 | 2021.12.02 12:35:35 | sell | 0.90 | de30.var | 15210.15 | 0.00 | 0.00 | 2021.12.02 12:35:36 | 15211.45 | 0.00 | 0.00 | 0.00 | -1.33 |
| 32130943 | 2021.12.02 12:36:41 | sell | 0.90 | de30.var | 15211.65 | 0.00 | 0.00 | 2021.12.02 12:36:41 | 15211.45 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32131022 | 2021.12.02 12:39:30 | sell | 0.90 | de30.var | 15201.15 | 0.00 | 0.00 | 2021.12.02 12:39:30 | 15201.95 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32131029 | 2021.12.02 12:40:11 | sell | 0.90 | de30.var | 15192.65 | 0.00 | 0.00 | 2021.12.02 12:40:11 | 15194.95 | 0.00 | 0.00 | 0.00 | -2.35 |
| 32131074 | 2021.12.02 12:40:44 | sell | 0.90 | de30.var | 15181.15 | 0.00 | 0.00 | 2021.12.02 12:40:44 | 15181.45 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32131127 | 2021.12.02 12:42:08 | buy | 0.90 | de30.var | 15195.95 | 0.00 | 0.00 | 2021.12.02 12:42:11 | 15190.65 | 0.00 | 0.00 | 0.00 | -5.41 |
| 32131135 | 2021.12.02 12:42:25 | sell | 0.90 | de30.var | 15186.15 | 0.00 | 0.00 | 2021.12.02 12:42:25 | 15185.95 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32131206 | 2021.12.02 12:45:14 | buy | 0.90 | de30.var | 15188.45 | 0.00 | 0.00 | 2021.12.02 12:45:14 | 15187.15 | 0.00 | 0.00 | 0.00 | -1.33 |
| 32131228 | 2021.12.02 12:45:24 | buy | 0.90 | de30.var | 15190.45 | 0.00 | 0.00 | 2021.12.02 12:45:39 | 15191.15 | 0.00 | 0.00 | 0.00 | 0.71 |
| 32131271 | 2021.12.02 12:47:28 | buy | 0.90 | de30.var | 15198.45 | 0.00 | 0.00 | 2021.12.02 12:47:29 | 15197.65 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32131306 | 2021.12.02 12:48:22 | buy | 0.90 | de30.var | 15200.95 | 0.00 | 0.00 | 2021.12.02 12:48:36 | 15204.65 | 0.00 | 0.00 | 0.00 | 3.78 |
| 32131388 | 2021.12.02 12:52:33 | buy | 0.90 | de30.var | 15206.95 | 0.00 | 0.00 | 2021.12.02 12:52:54 | 15206.65 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32131402 | 2021.12.02 12:53:23 | sell | 0.90 | de30.var | 15209.65 | 0.00 | 0.00 | 2021.12.02 12:53:41 | 15214.95 | 0.00 | 0.00 | 0.00 | -5.41 |
| 32131427 | 2021.12.02 12:54:25 | sell | 0.90 | de30.var | 15222.15 | 0.00 | 0.00 | 2021.12.02 12:54:36 | 15223.95 | 0.00 | 0.00 | 0.00 | -1.84 |
| 32131441 | 2021.12.02 12:56:22 | sell | 0.80 | de30.var | 15236.15 | 0.00 | 0.00 | 2021.12.02 12:56:33 | 15230.95 | 0.00 | 0.00 | 0.00 | 4.72 |
| 32131506 | 2021.12.02 13:01:30 | sell | 0.90 | de30.var | 15233.15 | 0.00 | 0.00 | 2021.12.02 13:01:59 | 15234.45 | 0.00 | 0.00 | 0.00 | -1.33 |
| 32131559 | 2021.12.02 13:02:40 | sell | 0.90 | de30.var | 15231.65 | 0.00 | 0.00 | 2021.12.02 13:02:52 | 15234.45 | 0.00 | 0.00 | 0.00 | -2.86 |
| 32131586 | 2021.12.02 13:03:40 | buy | 0.90 | de30.var | 15239.95 | 0.00 | 0.00 | 2021.12.02 13:03:51 | 15239.15 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32131598 | 2021.12.02 13:04:20 | buy | 0.90 | de30.var | 15241.45 | 0.00 | 0.00 | 2021.12.02 13:04:35 | 15244.65 | 0.00 | 0.00 | 0.00 | 3.27 |
| 32131603 | 2021.12.02 13:04:28 | sell | 0.80 | de30.var | 15243.65 | 0.00 | 0.00 | 2021.12.02 13:04:43 | 15250.45 | 0.00 | 0.00 | 0.00 | -6.17 |
| 32131607 | 2021.12.02 13:04:47 | buy | 0.90 | de30.var | 15249.45 | 0.00 | 0.00 | 2021.12.02 13:08:51 | 15240.15 | 0.00 | 0.00 | 0.00 | -9.50 |
| 32131842 | 2021.12.02 13:17:24 | sell | 0.80 | de30.var | 15236.15 | 0.00 | 0.00 | 2021.12.02 13:17:27 | 15234.95 | 0.00 | 0.00 | 0.00 | 1.09 |
| 32131869 | 2021.12.02 13:19:01 | sell | 0.80 | de30.var | 15229.15 | 0.00 | 0.00 | 2021.12.02 13:19:01 | 15229.95 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32131971 | 2021.12.02 13:24:20 | sell | 0.80 | de30.var | 15223.15 | 0.00 | 0.00 | 2021.12.02 13:24:23 | 15219.95 | 0.00 | 0.00 | 0.00 | 2.90 |
| 32132390 | 2021.12.02 13:38:45 | sell | 0.80 | de30.var | 15228.15 | 0.00 | 0.00 | 2021.12.02 13:38:46 | 15227.95 | 0.00 | 0.00 | 0.00 | 0.18 |
| 32132421 | 2021.12.02 13:39:51 | sell | 0.80 | de30.var | 15216.15 | 0.00 | 0.00 | 2021.12.02 13:39:51 | 15215.95 | 0.00 | 0.00 | 0.00 | 0.18 |
| 32132494 | 2021.12.02 13:42:07 | sell | 0.80 | de30.var | 15209.15 | 0.00 | 0.00 | 2021.12.02 13:42:08 | 15209.95 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32132509 | 2021.12.02 13:42:45 | sell | 0.80 | de30.var | 15210.15 | 0.00 | 0.00 | 2021.12.02 13:42:45 | 15206.95 | 0.00 | 0.00 | 0.00 | 2.90 |
| 32132561 | 2021.12.02 13:43:32 | sell | 0.80 | de30.var | 15199.65 | 0.00 | 0.00 | 2021.12.02 13:43:32 | 15200.45 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32132869 | 2021.12.02 14:00:40 | sell | 0.80 | de30.var | 15200.65 | 0.00 | 0.00 | 2021.12.02 14:00:40 | 15198.45 | 0.00 | 0.00 | 0.00 | 1.99 |
| 32132925 | 2021.12.02 14:04:48 | sell | 0.80 | de30.var | 15192.15 | 0.00 | 0.00 | 2021.12.02 14:04:49 | 15189.95 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32132973 | 2021.12.02 14:06:55 | buy | 0.80 | de30.var | 15195.95 | 0.00 | 0.00 | 2021.12.02 14:06:55 | 15195.15 | 0.00 | 0.00 | 0.00 | -0.73 |
| 32132999 | 2021.12.02 14:08:02 | buy | 0.80 | de30.var | 15183.95 | 0.00 | 0.00 | 2021.12.02 14:08:03 | 15186.65 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32133093 | 2021.12.02 14:10:42 | buy | 0.80 | de30.var | 15193.95 | 0.00 | 0.00 | 2021.12.02 14:10:42 | 15196.15 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32133101 | 2021.12.02 14:10:48 | sell | 0.80 | de30.var | 15195.15 | 0.00 | 0.00 | 2021.12.02 14:10:49 | 15191.95 | 0.00 | 0.00 | 0.00 | 2.90 |
| 32133206 | 2021.12.02 14:15:24 | buy | 0.90 | de30.var | 15195.95 | 0.00 | 0.00 | 2021.12.02 14:15:24 | 15199.15 | 0.00 | 0.00 | 0.00 | 3.26 |
| 32133278 | 2021.12.02 14:19:00 | buy | 0.90 | de30.var | 15181.45 | 0.00 | 0.00 | 2021.12.02 14:19:00 | 15185.65 | 0.00 | 0.00 | 0.00 | 4.29 |
| 32134182 | 2021.12.02 14:34:03 | buy | 0.90 | de30.var | 15213.95 | 0.00 | 0.00 | 2021.12.02 14:34:04 | 15213.15 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32134349 | 2021.12.02 14:35:00 | buy | 0.90 | de30.var | 15198.95 | 0.00 | 0.00 | 2021.12.02 14:35:00 | 15198.15 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32134580 | 2021.12.02 14:36:01 | buy | 0.90 | de30.var | 15211.95 | 0.00 | 0.00 | 2021.12.02 14:36:01 | 15211.15 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32134843 | 2021.12.02 14:37:25 | buy | 0.90 | de30.var | 15238.95 | 0.00 | 0.00 | 2021.12.02 14:37:25 | 15238.65 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32134857 | 2021.12.02 14:37:30 | buy | 0.90 | de30.var | 15241.95 | 0.00 | 0.00 | 2021.12.02 14:37:31 | 15241.65 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32135229 | 2021.12.02 14:39:21 | sell | 0.90 | de30.var | 15230.65 | 0.00 | 0.00 | 2021.12.02 14:39:21 | 15228.95 | 0.00 | 0.00 | 0.00 | 1.74 |
| 32135335 | 2021.12.02 14:40:04 | sell | 0.90 | de30.var | 15239.15 | 0.00 | 0.00 | 2021.12.02 14:40:04 | 15239.45 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32135381 | 2021.12.02 14:40:21 | sell | 0.40 | us30.var | 34272.25 | 0.00 | 0.00 | 2021.12.02 14:40:21 | 34270.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32135415 | 2021.12.02 14:40:36 | sell | 0.90 | de30.var | 15236.15 | 0.00 | 0.00 | 2021.12.02 14:40:36 | 15235.95 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32135424 | 2021.12.02 14:40:37 | buy | 0.40 | us30.var | 34294.25 | 0.00 | 0.00 | 2021.12.02 14:40:37 | 34292.25 | 0.00 | 0.00 | 0.00 | -0.80 |
| 32135454 | 2021.12.02 14:40:55 | buy | 0.40 | us30.var | 34282.25 | 0.00 | 0.00 | 2021.12.02 14:40:55 | 34286.25 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32135463 | 2021.12.02 14:41:00 | buy | 0.40 | us30.var | 34292.75 | 0.00 | 0.00 | 2021.12.02 14:41:00 | 34295.75 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32135483 | 2021.12.02 14:41:02 | buy | 0.40 | us30.var | 34294.25 | 0.00 | 0.00 | 2021.12.02 14:41:02 | 34293.75 | 0.00 | 0.00 | 0.00 | -0.20 |
| 32135502 | 2021.12.02 14:41:10 | sell | 0.40 | us30.var | 34288.25 | 0.00 | 0.00 | 2021.12.02 14:41:10 | 34288.75 | 0.00 | 0.00 | 0.00 | -0.20 |
| 32135524 | 2021.12.02 14:41:26 | buy | 0.40 | us30.var | 34290.25 | 0.00 | 0.00 | 2021.12.02 14:41:26 | 34288.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32135533 | 2021.12.02 14:41:31 | buy | 0.40 | us30.var | 34291.75 | 0.00 | 0.00 | 2021.12.02 14:41:31 | 34291.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32135541 | 2021.12.02 14:41:32 | sell | 0.90 | de30.var | 15236.15 | 0.00 | 0.00 | 2021.12.02 14:41:32 | 15236.45 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32135544 | 2021.12.02 14:41:33 | buy | 0.40 | us30.var | 34288.25 | 0.00 | 0.00 | 2021.12.02 14:41:33 | 34289.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32135571 | 2021.12.02 14:41:54 | sell | 0.40 | us30.var | 34293.25 | 0.00 | 0.00 | 2021.12.02 14:41:54 | 34292.75 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32135594 | 2021.12.02 14:42:01 | buy | 0.40 | us30.var | 34290.75 | 0.00 | 0.00 | 2021.12.02 14:42:01 | 34293.75 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32135641 | 2021.12.02 14:42:51 | buy | 0.40 | us30.var | 34338.75 | 0.00 | 0.00 | 2021.12.02 14:42:51 | 34338.25 | 0.00 | 0.00 | 0.00 | -0.20 |
| 32135654 | 2021.12.02 14:43:00 | buy | 0.40 | us30.var | 34341.25 | 0.00 | 0.00 | 2021.12.02 14:43:00 | 34342.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32135659 | 2021.12.02 14:43:09 | buy | 0.40 | us30.var | 34349.75 | 0.00 | 0.00 | 2021.12.02 14:43:09 | 34358.25 | 0.00 | 0.00 | 0.00 | 3.40 |
| 32135702 | 2021.12.02 14:43:39 | buy | 0.40 | us30.var | 34366.75 | 0.00 | 0.00 | 2021.12.02 14:43:40 | 34365.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32135708 | 2021.12.02 14:43:55 | sell | 0.40 | us30.var | 34352.75 | 0.00 | 0.00 | 2021.12.02 14:43:56 | 34350.25 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32135753 | 2021.12.02 14:44:23 | sell | 0.90 | de30.var | 15248.15 | 0.00 | 0.00 | 2021.12.02 14:44:23 | 15248.95 | 0.00 | 0.00 | 0.00 | -0.82 |
| 32135765 | 2021.12.02 14:44:44 | buy | 0.40 | us30.var | 34373.25 | 0.00 | 0.00 | 2021.12.02 14:44:46 | 34378.75 | 0.00 | 0.00 | 0.00 | 2.20 |
| 32135787 | 2021.12.02 14:44:59 | buy | 0.40 | us30.var | 34369.25 | 0.00 | 0.00 | 2021.12.02 14:45:00 | 34377.75 | 0.00 | 0.00 | 0.00 | 3.40 |
| 32135802 | 2021.12.02 14:45:01 | sell | 0.40 | us30.var | 34382.75 | 0.00 | 0.00 | 2021.12.02 14:45:02 | 34372.75 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32135840 | 2021.12.02 14:45:11 | buy | 0.40 | us30.var | 34344.25 | 0.00 | 0.00 | 2021.12.02 14:45:11 | 34347.75 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32135858 | 2021.12.02 14:45:28 | sell | 0.40 | us30.var | 34359.25 | 0.00 | 0.00 | 2021.12.02 14:45:28 | 34357.25 | 0.00 | 0.00 | 0.00 | 0.80 |
| 32135874 | 2021.12.02 14:45:36 | sell | 0.40 | us30.var | 34371.75 | 0.00 | 0.00 | 2021.12.02 14:45:36 | 34369.25 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32135897 | 2021.12.02 14:45:44 | buy | 0.40 | us30.var | 34376.25 | 0.00 | 0.00 | 2021.12.02 14:45:44 | 34375.75 | 0.00 | 0.00 | 0.00 | -0.20 |
| 32135924 | 2021.12.02 14:46:02 | sell | 0.40 | us30.var | 34390.75 | 0.00 | 0.00 | 2021.12.02 14:46:02 | 34390.25 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32135943 | 2021.12.02 14:46:27 | buy | 0.40 | us30.var | 34387.25 | 0.00 | 0.00 | 2021.12.02 14:46:27 | 34388.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32135958 | 2021.12.02 14:46:32 | sell | 0.40 | us30.var | 34377.25 | 0.00 | 0.00 | 2021.12.02 14:46:33 | 34374.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32135984 | 2021.12.02 14:47:05 | buy | 0.40 | us30.var | 34370.25 | 0.00 | 0.00 | 2021.12.02 14:47:05 | 34374.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32135994 | 2021.12.02 14:47:09 | sell | 0.40 | us30.var | 34376.25 | 0.00 | 0.00 | 2021.12.02 14:47:10 | 34375.75 | 0.00 | 0.00 | 0.00 | 0.20 |
| 32136028 | 2021.12.02 14:47:28 | buy | 0.40 | us30.var | 34380.75 | 0.00 | 0.00 | 2021.12.02 14:47:28 | 34388.75 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32136051 | 2021.12.02 14:47:31 | sell | 0.40 | us30.var | 34397.75 | 0.00 | 0.00 | 2021.12.02 14:47:32 | 34395.25 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32136077 | 2021.12.02 14:48:05 | buy | 0.40 | us30.var | 34388.25 | 0.00 | 0.00 | 2021.12.02 14:48:05 | 34385.75 | 0.00 | 0.00 | 0.00 | -1.00 |
| 32136143 | 2021.12.02 14:48:59 | buy | 0.40 | us30.var | 34417.25 | 0.00 | 0.00 | 2021.12.02 14:48:59 | 34417.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32136156 | 2021.12.02 14:49:01 | buy | 0.40 | us30.var | 34422.25 | 0.00 | 0.00 | 2021.12.02 14:49:01 | 34425.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32136172 | 2021.12.02 14:49:10 | buy | 0.40 | us30.var | 34418.25 | 0.00 | 0.00 | 2021.12.02 14:49:11 | 34419.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32136205 | 2021.12.02 14:49:22 | sell | 0.40 | us30.var | 34415.75 | 0.00 | 0.00 | 2021.12.02 14:49:23 | 34417.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32136227 | 2021.12.02 14:49:34 | sell | 0.40 | us30.var | 34416.75 | 0.00 | 0.00 | 2021.12.02 14:49:34 | 34413.75 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32136271 | 2021.12.02 14:49:50 | sell | 0.40 | us30.var | 34397.75 | 0.00 | 0.00 | 2021.12.02 14:49:53 | 34403.75 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32136312 | 2021.12.02 14:50:00 | buy | 0.40 | us30.var | 34425.75 | 0.00 | 0.00 | 2021.12.02 14:50:00 | 34426.75 | 0.00 | 0.00 | 0.00 | 0.40 |
| 32136327 | 2021.12.02 14:50:03 | buy | 0.40 | us30.var | 34420.75 | 0.00 | 0.00 | 2021.12.02 14:50:04 | 34423.25 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32136344 | 2021.12.02 14:50:08 | buy | 0.40 | us30.var | 34408.25 | 0.00 | 0.00 | 2021.12.02 14:50:08 | 34410.25 | 0.00 | 0.00 | 0.00 | 0.80 |
| 32136359 | 2021.12.02 14:50:12 | buy | 0.40 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.02 14:50:12 | 34426.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32136381 | 2021.12.02 14:50:18 | sell | 0.40 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.02 14:50:18 | 34428.25 | 0.00 | 0.00 | 0.00 | -0.20 |
| 32136400 | 2021.12.02 14:50:21 | sell | 0.40 | us30.var | 34424.75 | 0.00 | 0.00 | 2021.12.02 14:50:21 | 34426.75 | 0.00 | 0.00 | 0.00 | -0.80 |
| 32136412 | 2021.12.02 14:50:24 | buy | 0.40 | us30.var | 34408.25 | 0.00 | 0.00 | 2021.12.02 14:50:24 | 34410.75 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32136429 | 2021.12.02 14:51:00 | buy | 0.40 | us30.var | 34444.75 | 0.00 | 0.00 | 2021.12.02 14:51:00 | 34448.25 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32136444 | 2021.12.02 14:51:03 | buy | 0.40 | us30.var | 34441.25 | 0.00 | 0.00 | 2021.12.02 14:51:04 | 34444.75 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32136469 | 2021.12.02 14:51:13 | sell | 0.40 | us30.var | 34445.25 | 0.00 | 0.00 | 2021.12.02 14:51:13 | 34445.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32136489 | 2021.12.02 14:51:31 | buy | 0.40 | us30.var | 34458.75 | 0.00 | 0.00 | 2021.12.02 14:51:31 | 34458.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32136519 | 2021.12.02 14:51:39 | sell | 0.50 | us30.var | 34456.25 | 0.00 | 0.00 | 2021.12.02 14:51:39 | 34458.25 | 0.00 | 0.00 | 0.00 | -1.00 |
| 32136542 | 2021.12.02 14:52:01 | buy | 0.50 | us30.var | 34469.75 | 0.00 | 0.00 | 2021.12.02 14:52:01 | 34466.25 | 0.00 | 0.00 | 0.00 | -1.75 |
| 32136583 | 2021.12.02 14:53:00 | sell | 0.50 | us30.var | 34469.25 | 0.00 | 0.00 | 2021.12.02 14:53:00 | 34467.75 | 0.00 | 0.00 | 0.00 | 0.75 |
| 32136591 | 2021.12.02 14:53:06 | sell | 0.50 | us30.var | 34460.25 | 0.00 | 0.00 | 2021.12.02 14:53:06 | 34461.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32136627 | 2021.12.02 14:53:59 | buy | 0.50 | us30.var | 34490.75 | 0.00 | 0.00 | 2021.12.02 14:53:59 | 34491.75 | 0.00 | 0.00 | 0.00 | 0.50 |
| 32136646 | 2021.12.02 14:54:09 | buy | 0.50 | us30.var | 34493.25 | 0.00 | 0.00 | 2021.12.02 14:54:09 | 34494.75 | 0.00 | 0.00 | 0.00 | 0.75 |
| 32136664 | 2021.12.02 14:54:14 | buy | 0.50 | us30.var | 34508.25 | 0.00 | 0.00 | 2021.12.02 14:54:14 | 34505.75 | 0.00 | 0.00 | 0.00 | -1.25 |
| 32136669 | 2021.12.02 14:54:18 | buy | 0.50 | us30.var | 34506.25 | 0.00 | 0.00 | 2021.12.02 14:54:18 | 34505.25 | 0.00 | 0.00 | 0.00 | -0.50 |
| 32136691 | 2021.12.02 14:54:35 | buy | 0.90 | de30.var | 15285.45 | 0.00 | 0.00 | 2021.12.02 14:54:36 | 15285.15 | 0.00 | 0.00 | 0.00 | -0.31 |
| 32136694 | 2021.12.02 14:54:41 | sell | 0.50 | us30.var | 34502.25 | 0.00 | 0.00 | 2021.12.02 14:54:41 | 34494.25 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32136711 | 2021.12.02 14:54:45 | buy | 1.00 | de30.var | 15282.45 | 0.00 | 0.00 | 2021.12.02 14:54:45 | 15287.65 | 0.00 | 0.00 | 0.00 | 5.90 |
| 32136716 | 2021.12.02 14:54:49 | buy | 1.00 | de30.var | 15284.95 | 0.00 | 0.00 | 2021.12.02 14:54:50 | 15289.65 | 0.00 | 0.00 | 0.00 | 5.33 |
| 32136726 | 2021.12.02 14:54:57 | buy | 1.00 | de30.var | 15287.95 | 0.00 | 0.00 | 2021.12.02 14:54:57 | 15291.65 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32136727 | 2021.12.02 14:55:00 | buy | 0.60 | us30.var | 34492.25 | 0.00 | 0.00 | 2021.12.02 14:55:00 | 34495.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32136750 | 2021.12.02 14:55:06 | sell | 0.60 | us30.var | 34493.25 | 0.00 | 0.00 | 2021.12.02 14:55:06 | 34492.25 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32136769 | 2021.12.02 14:55:11 | sell | 0.60 | us30.var | 34484.75 | 0.00 | 0.00 | 2021.12.02 14:55:11 | 34486.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32136935 | 2021.12.02 14:56:09 | sell | 0.60 | us30.var | 34488.75 | 0.00 | 0.00 | 2021.12.02 14:56:10 | 34488.25 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32136941 | 2021.12.02 14:56:17 | sell | 0.60 | us30.var | 34482.75 | 0.00 | 0.00 | 2021.12.02 14:56:17 | 34479.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32136963 | 2021.12.02 14:56:28 | sell | 0.60 | us30.var | 34471.25 | 0.00 | 0.00 | 2021.12.02 14:56:28 | 34473.25 | 0.00 | 0.00 | 0.00 | -1.20 |
| 32136976 | 2021.12.02 14:56:33 | buy | 1.00 | de30.var | 15291.95 | 0.00 | 0.00 | 2021.12.02 14:56:34 | 15293.15 | 0.00 | 0.00 | 0.00 | 1.36 |
| 32136995 | 2021.12.02 14:56:39 | sell | 0.60 | us30.var | 34461.75 | 0.00 | 0.00 | 2021.12.02 14:56:39 | 34462.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32136999 | 2021.12.02 14:56:48 | buy | 0.60 | us30.var | 34473.25 | 0.00 | 0.00 | 2021.12.02 14:56:48 | 34478.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32137059 | 2021.12.02 14:57:12 | sell | 0.60 | us30.var | 34456.75 | 0.00 | 0.00 | 2021.12.02 14:57:12 | 34452.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32137073 | 2021.12.02 14:57:25 | sell | 0.60 | us30.var | 34443.75 | 0.00 | 0.00 | 2021.12.02 14:57:25 | 34443.25 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32137091 | 2021.12.02 14:57:27 | sell | 0.60 | us30.var | 34442.75 | 0.00 | 0.00 | 2021.12.02 14:57:27 | 34444.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32137093 | 2021.12.02 14:57:29 | sell | 0.60 | us30.var | 34448.75 | 0.00 | 0.00 | 2021.12.02 14:57:29 | 34446.25 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32137103 | 2021.12.02 14:57:55 | sell | 0.60 | us30.var | 34448.75 | 0.00 | 0.00 | 2021.12.02 14:57:55 | 34445.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32137117 | 2021.12.02 14:57:56 | buy | 1.00 | de30.var | 15282.45 | 0.00 | 0.00 | 2021.12.02 14:57:57 | 15284.65 | 0.00 | 0.00 | 0.00 | 2.49 |
| 32137145 | 2021.12.02 14:58:14 | sell | 0.60 | us30.var | 34466.75 | 0.00 | 0.00 | 2021.12.02 14:58:14 | 34465.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32137173 | 2021.12.02 14:59:00 | buy | 0.60 | us30.var | 34485.25 | 0.00 | 0.00 | 2021.12.02 14:59:00 | 34485.75 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32137194 | 2021.12.02 14:59:23 | sell | 0.60 | us30.var | 34509.25 | 0.00 | 0.00 | 2021.12.02 14:59:24 | 34506.75 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32137270 | 2021.12.02 15:00:02 | sell | 0.50 | us30.var | 34518.75 | 0.00 | 0.00 | 2021.12.02 15:00:03 | 34510.75 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32137285 | 2021.12.02 15:00:09 | sell | 0.50 | us30.var | 34504.75 | 0.00 | 0.00 | 2021.12.02 15:00:09 | 34501.75 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32137309 | 2021.12.02 15:00:11 | buy | 0.50 | us30.var | 34488.75 | 0.00 | 0.00 | 2021.12.02 15:00:11 | 34490.75 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32137317 | 2021.12.02 15:00:14 | sell | 0.50 | us30.var | 34490.75 | 0.00 | 0.00 | 2021.12.02 15:00:14 | 34485.75 | 0.00 | 0.00 | 0.00 | 2.50 |
| 32137348 | 2021.12.02 15:00:23 | sell | 0.50 | us30.var | 34495.25 | 0.00 | 0.00 | 2021.12.02 15:00:23 | 34496.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32137383 | 2021.12.02 15:00:34 | buy | 0.50 | us30.var | 34487.75 | 0.00 | 0.00 | 2021.12.02 15:00:34 | 34489.75 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32137395 | 2021.12.02 15:00:45 | sell | 0.50 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.02 15:00:45 | 34452.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32137414 | 2021.12.02 15:00:53 | sell | 0.50 | us30.var | 34450.25 | 0.00 | 0.00 | 2021.12.02 15:00:53 | 34451.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32137431 | 2021.12.02 15:00:55 | sell | 0.50 | us30.var | 34441.25 | 0.00 | 0.00 | 2021.12.02 15:00:55 | 34442.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32137437 | 2021.12.02 15:00:59 | buy | 0.50 | us30.var | 34440.25 | 0.00 | 0.00 | 2021.12.02 15:00:59 | 34439.25 | 0.00 | 0.00 | 0.00 | -0.50 |
| 32137455 | 2021.12.02 15:01:03 | buy | 0.50 | us30.var | 34456.25 | 0.00 | 0.00 | 2021.12.02 15:01:03 | 34454.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32137463 | 2021.12.02 15:01:13 | buy | 0.50 | us30.var | 34453.75 | 0.00 | 0.00 | 2021.12.02 15:01:13 | 34456.75 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32137479 | 2021.12.02 15:01:21 | buy | 0.50 | us30.var | 34465.75 | 0.00 | 0.00 | 2021.12.02 15:01:21 | 34471.25 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32137520 | 2021.12.02 15:01:44 | buy | 0.50 | us30.var | 34478.75 | 0.00 | 0.00 | 2021.12.02 15:01:44 | 34479.25 | 0.00 | 0.00 | 0.00 | 0.25 |
| 32137541 | 2021.12.02 15:01:48 | sell | 0.50 | us30.var | 34473.25 | 0.00 | 0.00 | 2021.12.02 15:01:48 | 34473.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32137544 | 2021.12.02 15:02:00 | buy | 0.50 | us30.var | 34484.25 | 0.00 | 0.00 | 2021.12.02 15:02:00 | 34490.25 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32137567 | 2021.12.02 15:02:06 | sell | 0.60 | us30.var | 34496.25 | 0.00 | 0.00 | 2021.12.02 15:02:06 | 34494.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32137582 | 2021.12.02 15:02:09 | buy | 0.60 | us30.var | 34491.25 | 0.00 | 0.00 | 2021.12.02 15:02:09 | 34489.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32137601 | 2021.12.02 15:02:12 | sell | 0.60 | us30.var | 34476.75 | 0.00 | 0.00 | 2021.12.02 15:02:12 | 34477.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32137608 | 2021.12.02 15:02:19 | sell | 0.60 | us30.var | 34477.25 | 0.00 | 0.00 | 2021.12.02 15:02:19 | 34474.75 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32137617 | 2021.12.02 15:02:23 | sell | 0.60 | us30.var | 34482.25 | 0.00 | 0.00 | 2021.12.02 15:02:23 | 34483.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32137627 | 2021.12.02 15:02:37 | buy | 0.60 | us30.var | 34487.75 | 0.00 | 0.00 | 2021.12.02 15:02:37 | 34485.75 | 0.00 | 0.00 | 0.00 | -1.20 |
| 32137648 | 2021.12.02 15:03:03 | buy | 0.60 | us30.var | 34502.75 | 0.00 | 0.00 | 2021.12.02 15:03:03 | 34506.25 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32137672 | 2021.12.02 15:03:10 | sell | 0.60 | us30.var | 34496.75 | 0.00 | 0.00 | 2021.12.02 15:03:10 | 34496.25 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32137679 | 2021.12.02 15:03:15 | sell | 0.60 | us30.var | 34500.75 | 0.00 | 0.00 | 2021.12.02 15:03:15 | 34497.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32137781 | 2021.12.02 15:03:28 | sell | 0.60 | us30.var | 34507.25 | 0.00 | 0.00 | 2021.12.02 15:03:28 | 34504.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32137804 | 2021.12.02 15:03:31 | sell | 0.60 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.02 15:03:31 | 34498.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32137816 | 2021.12.02 15:03:33 | buy | 0.60 | us30.var | 34489.25 | 0.00 | 0.00 | 2021.12.02 15:03:34 | 34489.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32137837 | 2021.12.02 15:03:40 | sell | 0.60 | us30.var | 34491.25 | 0.00 | 0.00 | 2021.12.02 15:03:40 | 34485.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32137861 | 2021.12.02 15:04:02 | sell | 0.60 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.02 15:04:03 | 34497.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32137902 | 2021.12.02 15:04:30 | sell | 0.60 | us30.var | 34491.25 | 0.00 | 0.00 | 2021.12.02 15:04:30 | 34490.25 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32137905 | 2021.12.02 15:04:34 | sell | 0.60 | us30.var | 34486.25 | 0.00 | 0.00 | 2021.12.02 15:04:34 | 34482.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32137928 | 2021.12.02 15:04:45 | buy | 1.10 | de30.var | 15292.45 | 0.00 | 0.00 | 2021.12.02 15:04:45 | 15293.15 | 0.00 | 0.00 | 0.00 | 0.87 |
| 32137948 | 2021.12.02 15:05:01 | sell | 0.60 | us30.var | 34467.25 | 0.00 | 0.00 | 2021.12.02 15:05:01 | 34463.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32137966 | 2021.12.02 15:05:06 | sell | 0.60 | us30.var | 34454.25 | 0.00 | 0.00 | 2021.12.02 15:05:06 | 34455.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32137974 | 2021.12.02 15:05:08 | buy | 0.60 | us30.var | 34441.25 | 0.00 | 0.00 | 2021.12.02 15:05:08 | 34444.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32137992 | 2021.12.02 15:05:14 | buy | 0.60 | us30.var | 34462.25 | 0.00 | 0.00 | 2021.12.02 15:05:14 | 34461.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32137999 | 2021.12.02 15:05:16 | sell | 0.60 | us30.var | 34464.25 | 0.00 | 0.00 | 2021.12.02 15:05:16 | 34458.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32138021 | 2021.12.02 15:05:20 | buy | 0.60 | us30.var | 34469.75 | 0.00 | 0.00 | 2021.12.02 15:05:20 | 34469.25 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138036 | 2021.12.02 15:05:29 | sell | 1.10 | de30.var | 15283.65 | 0.00 | 0.00 | 2021.12.02 15:05:29 | 15284.45 | 0.00 | 0.00 | 0.00 | -1.00 |
| 32138050 | 2021.12.02 15:05:33 | sell | 0.60 | us30.var | 34485.75 | 0.00 | 0.00 | 2021.12.02 15:05:33 | 34480.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32138081 | 2021.12.02 15:05:40 | sell | 0.60 | us30.var | 34477.25 | 0.00 | 0.00 | 2021.12.02 15:05:40 | 34472.75 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32138093 | 2021.12.02 15:05:47 | buy | 0.60 | us30.var | 34460.75 | 0.00 | 0.00 | 2021.12.02 15:05:48 | 34461.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32138110 | 2021.12.02 15:05:50 | sell | 0.60 | us30.var | 34460.75 | 0.00 | 0.00 | 2021.12.02 15:05:51 | 34459.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32138151 | 2021.12.02 15:06:03 | sell | 0.60 | us30.var | 34455.25 | 0.00 | 0.00 | 2021.12.02 15:06:03 | 34456.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32138169 | 2021.12.02 15:06:13 | buy | 0.60 | us30.var | 34460.25 | 0.00 | 0.00 | 2021.12.02 15:06:13 | 34459.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32138179 | 2021.12.02 15:06:20 | sell | 0.60 | us30.var | 34462.25 | 0.00 | 0.00 | 2021.12.02 15:06:21 | 34458.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32138189 | 2021.12.02 15:06:24 | sell | 0.60 | us30.var | 34446.25 | 0.00 | 0.00 | 2021.12.02 15:06:24 | 34446.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32138199 | 2021.12.02 15:06:34 | sell | 0.60 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.02 15:06:34 | 34451.75 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138207 | 2021.12.02 15:06:44 | sell | 0.60 | us30.var | 34448.25 | 0.00 | 0.00 | 2021.12.02 15:06:44 | 34442.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32138247 | 2021.12.02 15:07:00 | buy | 0.60 | us30.var | 34444.75 | 0.00 | 0.00 | 2021.12.02 15:07:00 | 34444.25 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138258 | 2021.12.02 15:07:03 | sell | 1.10 | de30.var | 15280.65 | 0.00 | 0.00 | 2021.12.02 15:07:03 | 15277.95 | 0.00 | 0.00 | 0.00 | 3.37 |
| 32138280 | 2021.12.02 15:07:05 | buy | 0.60 | us30.var | 34460.75 | 0.00 | 0.00 | 2021.12.02 15:07:05 | 34461.25 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32138287 | 2021.12.02 15:07:07 | sell | 1.10 | de30.var | 15282.65 | 0.00 | 0.00 | 2021.12.02 15:07:07 | 15279.45 | 0.00 | 0.00 | 0.00 | 3.99 |
| 32138305 | 2021.12.02 15:07:17 | buy | 0.60 | us30.var | 34461.25 | 0.00 | 0.00 | 2021.12.02 15:07:17 | 34460.75 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138321 | 2021.12.02 15:07:25 | sell | 0.60 | us30.var | 34458.25 | 0.00 | 0.00 | 2021.12.02 15:07:26 | 34455.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32138345 | 2021.12.02 15:07:32 | buy | 0.60 | us30.var | 34463.75 | 0.00 | 0.00 | 2021.12.02 15:07:32 | 34462.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32138353 | 2021.12.02 15:07:34 | sell | 0.60 | us30.var | 34468.75 | 0.00 | 0.00 | 2021.12.02 15:07:34 | 34465.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32138364 | 2021.12.02 15:07:48 | sell | 0.60 | us30.var | 34457.25 | 0.00 | 0.00 | 2021.12.02 15:07:48 | 34455.75 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32138401 | 2021.12.02 15:07:57 | buy | 0.60 | us30.var | 34458.75 | 0.00 | 0.00 | 2021.12.02 15:07:57 | 34457.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32138414 | 2021.12.02 15:08:01 | buy | 0.60 | us30.var | 34461.75 | 0.00 | 0.00 | 2021.12.02 15:08:01 | 34461.25 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138437 | 2021.12.02 15:08:10 | sell | 0.60 | us30.var | 34461.75 | 0.00 | 0.00 | 2021.12.02 15:08:10 | 34458.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32138486 | 2021.12.02 15:08:42 | buy | 0.60 | us30.var | 34437.25 | 0.00 | 0.00 | 2021.12.02 15:08:42 | 34437.75 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32138492 | 2021.12.02 15:08:47 | sell | 0.60 | us30.var | 34442.75 | 0.00 | 0.00 | 2021.12.02 15:08:47 | 34439.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32138521 | 2021.12.02 15:09:00 | buy | 0.60 | us30.var | 34441.25 | 0.00 | 0.00 | 2021.12.02 15:09:00 | 34438.25 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32138534 | 2021.12.02 15:09:03 | sell | 0.60 | us30.var | 34444.25 | 0.00 | 0.00 | 2021.12.02 15:09:03 | 34442.75 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32138541 | 2021.12.02 15:09:21 | buy | 0.60 | us30.var | 34420.25 | 0.00 | 0.00 | 2021.12.02 15:09:21 | 34423.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32138567 | 2021.12.02 15:09:25 | sell | 0.60 | us30.var | 34409.25 | 0.00 | 0.00 | 2021.12.02 15:09:25 | 34410.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32138598 | 2021.12.02 15:10:47 | sell | 0.60 | us30.var | 34410.75 | 0.00 | 0.00 | 2021.12.02 15:10:47 | 34407.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32138622 | 2021.12.02 15:10:57 | sell | 1.20 | de30.var | 15256.15 | 0.00 | 0.00 | 2021.12.02 15:10:57 | 15252.95 | 0.00 | 0.00 | 0.00 | 4.35 |
| 32138629 | 2021.12.02 15:11:02 | sell | 0.60 | us30.var | 34407.25 | 0.00 | 0.00 | 2021.12.02 15:11:02 | 34405.75 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32138647 | 2021.12.02 15:11:06 | sell | 0.60 | us30.var | 34406.75 | 0.00 | 0.00 | 2021.12.02 15:11:07 | 34407.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32138652 | 2021.12.02 15:11:24 | buy | 0.60 | us30.var | 34413.25 | 0.00 | 0.00 | 2021.12.02 15:11:24 | 34412.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32138660 | 2021.12.02 15:11:29 | sell | 0.60 | us30.var | 34406.75 | 0.00 | 0.00 | 2021.12.02 15:11:29 | 34403.25 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32138688 | 2021.12.02 15:11:32 | buy | 0.60 | us30.var | 34399.75 | 0.00 | 0.00 | 2021.12.02 15:11:32 | 34400.25 | 0.00 | 0.00 | 0.00 | 0.30 |
| 32138703 | 2021.12.02 15:11:38 | sell | 0.60 | us30.var | 34396.75 | 0.00 | 0.00 | 2021.12.02 15:11:38 | 34397.25 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138721 | 2021.12.02 15:11:48 | sell | 1.20 | de30.var | 15245.15 | 0.00 | 0.00 | 2021.12.02 15:11:48 | 15245.45 | 0.00 | 0.00 | 0.00 | -0.41 |
| 32138729 | 2021.12.02 15:11:51 | buy | 0.60 | us30.var | 34401.75 | 0.00 | 0.00 | 2021.12.02 15:11:51 | 34406.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32138749 | 2021.12.02 15:11:57 | buy | 0.60 | us30.var | 34420.75 | 0.00 | 0.00 | 2021.12.02 15:11:58 | 34433.25 | 0.00 | 0.00 | 0.00 | 7.50 |
| 32138771 | 2021.12.02 15:12:00 | sell | 0.60 | us30.var | 34432.25 | 0.00 | 0.00 | 2021.12.02 15:12:00 | 34433.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32138779 | 2021.12.02 15:12:04 | sell | 0.60 | us30.var | 34435.25 | 0.00 | 0.00 | 2021.12.02 15:12:04 | 34434.25 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32138797 | 2021.12.02 15:12:10 | buy | 0.60 | us30.var | 34421.75 | 0.00 | 0.00 | 2021.12.02 15:12:11 | 34427.25 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32138840 | 2021.12.02 15:12:29 | buy | 0.60 | us30.var | 34446.75 | 0.00 | 0.00 | 2021.12.02 15:12:30 | 34446.25 | 0.00 | 0.00 | 0.00 | -0.30 |
| 32138865 | 2021.12.02 15:12:58 | sell | 0.60 | us30.var | 34437.25 | 0.00 | 0.00 | 2021.12.02 15:12:58 | 34430.75 | 0.00 | 0.00 | 0.00 | 3.90 |
| 32138890 | 2021.12.02 15:13:06 | sell | 0.60 | us30.var | 34431.75 | 0.00 | 0.00 | 2021.12.02 15:13:07 | 34430.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32138895 | 2021.12.02 15:13:09 | buy | 0.60 | us30.var | 34436.75 | 0.00 | 0.00 | 2021.12.02 15:13:09 | 34440.25 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32138933 | 2021.12.02 15:13:30 | sell | 0.60 | us30.var | 34440.75 | 0.00 | 0.00 | 2021.12.02 15:13:30 | 34442.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32138938 | 2021.12.02 15:13:42 | sell | 1.20 | de30.var | 15264.65 | 0.00 | 0.00 | 2021.12.02 15:13:42 | 15264.45 | 0.00 | 0.00 | 0.00 | 0.27 |
| 32138943 | 2021.12.02 15:13:46 | sell | 0.60 | us30.var | 34432.75 | 0.00 | 0.00 | 2021.12.02 15:13:47 | 34428.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32138964 | 2021.12.02 15:13:53 | sell | 0.60 | us30.var | 34436.25 | 0.00 | 0.00 | 2021.12.02 15:13:53 | 34431.75 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32139009 | 2021.12.02 15:14:14 | sell | 0.60 | us30.var | 34434.75 | 0.00 | 0.00 | 2021.12.02 15:14:14 | 34431.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32139036 | 2021.12.02 15:14:46 | sell | 0.70 | us30.var | 34454.25 | 0.00 | 0.00 | 2021.12.02 15:14:46 | 34450.25 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32139063 | 2021.12.02 15:14:55 | buy | 0.70 | us30.var | 34441.25 | 0.00 | 0.00 | 2021.12.02 15:14:55 | 34443.25 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32139092 | 2021.12.02 15:15:02 | sell | 0.70 | us30.var | 34445.25 | 0.00 | 0.00 | 2021.12.02 15:15:02 | 34441.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32139111 | 2021.12.02 15:15:12 | sell | 0.70 | us30.var | 34438.75 | 0.00 | 0.00 | 2021.12.02 15:15:12 | 34434.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32139130 | 2021.12.02 15:15:17 | buy | 0.70 | us30.var | 34437.75 | 0.00 | 0.00 | 2021.12.02 15:15:17 | 34439.25 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32139148 | 2021.12.02 15:15:23 | sell | 0.70 | us30.var | 34446.25 | 0.00 | 0.00 | 2021.12.02 15:15:23 | 34444.75 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32139158 | 2021.12.02 15:15:29 | buy | 0.70 | us30.var | 34437.25 | 0.00 | 0.00 | 2021.12.02 15:15:29 | 34439.25 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32139170 | 2021.12.02 15:15:35 | sell | 0.70 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.02 15:15:35 | 34429.75 | 0.00 | 0.00 | 0.00 | -1.40 |
| 32139184 | 2021.12.02 15:16:00 | sell | 0.70 | us30.var | 34420.75 | 0.00 | 0.00 | 2021.12.02 15:16:00 | 34422.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139222 | 2021.12.02 15:16:46 | buy | 0.70 | us30.var | 34415.75 | 0.00 | 0.00 | 2021.12.02 15:16:46 | 34414.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139254 | 2021.12.02 15:17:35 | buy | 0.70 | us30.var | 34426.75 | 0.00 | 0.00 | 2021.12.02 15:17:35 | 34425.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139282 | 2021.12.02 15:18:17 | sell | 1.30 | de30.var | 15244.65 | 0.00 | 0.00 | 2021.12.02 15:18:17 | 15244.95 | 0.00 | 0.00 | 0.00 | -0.44 |
| 32139286 | 2021.12.02 15:18:30 | sell | 1.30 | de30.var | 15246.15 | 0.00 | 0.00 | 2021.12.02 15:18:30 | 15242.95 | 0.00 | 0.00 | 0.00 | 4.72 |
| 32139317 | 2021.12.02 15:19:34 | buy | 0.70 | us30.var | 34417.75 | 0.00 | 0.00 | 2021.12.02 15:19:34 | 34419.75 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32139330 | 2021.12.02 15:19:42 | buy | 0.70 | us30.var | 34416.75 | 0.00 | 0.00 | 2021.12.02 15:19:42 | 34424.75 | 0.00 | 0.00 | 0.00 | 5.60 |
| 32139364 | 2021.12.02 15:20:00 | sell | 0.70 | us30.var | 34420.25 | 0.00 | 0.00 | 2021.12.02 15:20:01 | 34417.25 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32139386 | 2021.12.02 15:20:12 | sell | 0.70 | us30.var | 34421.25 | 0.00 | 0.00 | 2021.12.02 15:20:13 | 34417.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32139410 | 2021.12.02 15:21:13 | buy | 0.70 | us30.var | 34404.75 | 0.00 | 0.00 | 2021.12.02 15:21:13 | 34408.25 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32139452 | 2021.12.02 15:21:38 | sell | 0.70 | us30.var | 34399.75 | 0.00 | 0.00 | 2021.12.02 15:21:38 | 34401.75 | 0.00 | 0.00 | 0.00 | -1.40 |
| 32139474 | 2021.12.02 15:22:03 | buy | 0.70 | us30.var | 34409.75 | 0.00 | 0.00 | 2021.12.02 15:22:04 | 34412.25 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32139509 | 2021.12.02 15:22:37 | buy | 1.30 | de30.var | 15244.45 | 0.00 | 0.00 | 2021.12.02 15:22:38 | 15246.65 | 0.00 | 0.00 | 0.00 | 3.24 |
| 32139535 | 2021.12.02 15:22:51 | buy | 0.70 | us30.var | 34446.25 | 0.00 | 0.00 | 2021.12.02 15:22:51 | 34444.75 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139538 | 2021.12.02 15:22:55 | buy | 0.70 | us30.var | 34447.75 | 0.00 | 0.00 | 2021.12.02 15:22:55 | 34448.25 | 0.00 | 0.00 | 0.00 | 0.35 |
| 32139540 | 2021.12.02 15:23:00 | sell | 0.70 | us30.var | 34439.25 | 0.00 | 0.00 | 2021.12.02 15:23:00 | 34436.75 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32139578 | 2021.12.02 15:23:02 | sell | 0.70 | us30.var | 34438.25 | 0.00 | 0.00 | 2021.12.02 15:23:02 | 34437.75 | 0.00 | 0.00 | 0.00 | 0.35 |
| 32139590 | 2021.12.02 15:23:08 | sell | 0.70 | us30.var | 34446.25 | 0.00 | 0.00 | 2021.12.02 15:23:08 | 34446.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32139603 | 2021.12.02 15:23:14 | buy | 0.70 | us30.var | 34452.75 | 0.00 | 0.00 | 2021.12.02 15:23:14 | 34453.75 | 0.00 | 0.00 | 0.00 | 0.70 |
| 32139630 | 2021.12.02 15:23:29 | sell | 0.70 | us30.var | 34452.25 | 0.00 | 0.00 | 2021.12.02 15:23:29 | 34452.75 | 0.00 | 0.00 | 0.00 | -0.35 |
| 32139650 | 2021.12.02 15:23:57 | buy | 0.70 | us30.var | 34452.75 | 0.00 | 0.00 | 2021.12.02 15:23:58 | 34455.25 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32139674 | 2021.12.02 15:24:03 | buy | 1.30 | de30.var | 15260.45 | 0.00 | 0.00 | 2021.12.02 15:24:03 | 15263.15 | 0.00 | 0.00 | 0.00 | 3.98 |
| 32139695 | 2021.12.02 15:24:08 | sell | 0.70 | us30.var | 34464.25 | 0.00 | 0.00 | 2021.12.02 15:24:08 | 34460.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32139710 | 2021.12.02 15:24:12 | sell | 0.70 | us30.var | 34460.25 | 0.00 | 0.00 | 2021.12.02 15:24:12 | 34458.75 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32139735 | 2021.12.02 15:25:02 | buy | 0.70 | us30.var | 34462.75 | 0.00 | 0.00 | 2021.12.02 15:25:02 | 34461.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139788 | 2021.12.02 15:25:38 | sell | 0.70 | us30.var | 34437.25 | 0.00 | 0.00 | 2021.12.02 15:25:38 | 34436.75 | 0.00 | 0.00 | 0.00 | 0.35 |
| 32139794 | 2021.12.02 15:25:49 | buy | 0.70 | us30.var | 34416.75 | 0.00 | 0.00 | 2021.12.02 15:25:49 | 34419.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32139834 | 2021.12.02 15:25:59 | buy | 0.70 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.02 15:25:59 | 34426.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139859 | 2021.12.02 15:26:05 | sell | 1.40 | de30.var | 15261.15 | 0.00 | 0.00 | 2021.12.02 15:26:05 | 15259.95 | 0.00 | 0.00 | 0.00 | 1.90 |
| 32139868 | 2021.12.02 15:26:29 | buy | 0.70 | us30.var | 34466.25 | 0.00 | 0.00 | 2021.12.02 15:26:29 | 34465.75 | 0.00 | 0.00 | 0.00 | -0.35 |
| 32139870 | 2021.12.02 15:26:33 | buy | 0.70 | us30.var | 34471.75 | 0.00 | 0.00 | 2021.12.02 15:26:34 | 34474.25 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32139892 | 2021.12.02 15:26:40 | sell | 0.70 | us30.var | 34470.25 | 0.00 | 0.00 | 2021.12.02 15:26:40 | 34471.75 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32139906 | 2021.12.02 15:26:43 | buy | 0.70 | us30.var | 34471.25 | 0.00 | 0.00 | 2021.12.02 15:26:43 | 34474.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32139928 | 2021.12.02 15:26:55 | buy | 0.70 | us30.var | 34479.25 | 0.00 | 0.00 | 2021.12.02 15:26:56 | 34481.25 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32139950 | 2021.12.02 15:27:00 | sell | 0.70 | us30.var | 34480.75 | 0.00 | 0.00 | 2021.12.02 15:27:00 | 34478.75 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32139971 | 2021.12.02 15:27:10 | buy | 0.70 | us30.var | 34487.75 | 0.00 | 0.00 | 2021.12.02 15:27:11 | 34491.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140002 | 2021.12.02 15:27:16 | sell | 0.70 | us30.var | 34490.25 | 0.00 | 0.00 | 2021.12.02 15:27:16 | 34490.75 | 0.00 | 0.00 | 0.00 | -0.35 |
| 32140037 | 2021.12.02 15:27:31 | buy | 0.70 | us30.var | 34488.75 | 0.00 | 0.00 | 2021.12.02 15:27:31 | 34486.75 | 0.00 | 0.00 | 0.00 | -1.40 |
| 32140057 | 2021.12.02 15:27:38 | sell | 0.70 | us30.var | 34480.25 | 0.00 | 0.00 | 2021.12.02 15:27:39 | 34477.75 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32140086 | 2021.12.02 15:27:53 | sell | 0.70 | us30.var | 34482.75 | 0.00 | 0.00 | 2021.12.02 15:27:53 | 34479.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32140106 | 2021.12.02 15:27:59 | sell | 0.70 | us30.var | 34475.25 | 0.00 | 0.00 | 2021.12.02 15:27:59 | 34476.75 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32140135 | 2021.12.02 15:28:20 | sell | 0.70 | us30.var | 34473.25 | 0.00 | 0.00 | 2021.12.02 15:28:20 | 34472.25 | 0.00 | 0.00 | 0.00 | 0.70 |
| 32140153 | 2021.12.02 15:28:22 | buy | 0.70 | us30.var | 34466.75 | 0.00 | 0.00 | 2021.12.02 15:28:22 | 34467.25 | 0.00 | 0.00 | 0.00 | 0.35 |
| 32140162 | 2021.12.02 15:28:34 | sell | 0.70 | us30.var | 34460.25 | 0.00 | 0.00 | 2021.12.02 15:28:34 | 34458.75 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32140211 | 2021.12.02 15:29:11 | buy | 0.70 | us30.var | 34470.75 | 0.00 | 0.00 | 2021.12.02 15:29:11 | 34474.25 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32140227 | 2021.12.02 15:29:16 | buy | 0.70 | us30.var | 34473.25 | 0.00 | 0.00 | 2021.12.02 15:29:16 | 34472.25 | 0.00 | 0.00 | 0.00 | -0.70 |
| 32140231 | 2021.12.02 15:29:24 | sell | 0.70 | us30.var | 34466.25 | 0.00 | 0.00 | 2021.12.02 15:29:24 | 34466.75 | 0.00 | 0.00 | 0.00 | -0.35 |
| 32140244 | 2021.12.02 15:29:54 | sell | 0.70 | us30.var | 34468.25 | 0.00 | 0.00 | 2021.12.02 15:29:55 | 34464.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32140268 | 2021.12.02 15:30:00 | sell | 0.70 | us30.var | 34467.25 | 0.00 | 0.00 | 2021.12.02 15:30:01 | 34463.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32140272 | 2021.12.02 15:30:02 | buy | 0.70 | us30.var | 34469.75 | 0.00 | 0.00 | 2021.12.02 15:30:03 | 34472.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32140307 | 2021.12.02 15:30:31 | buy | 0.70 | us30.var | 34488.75 | 0.00 | 0.00 | 2021.12.02 15:30:31 | 34490.25 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32140319 | 2021.12.02 15:30:37 | sell | 0.70 | us30.var | 34491.25 | 0.00 | 0.00 | 2021.12.02 15:30:37 | 34489.75 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32140358 | 2021.12.02 15:31:59 | buy | 0.70 | us30.var | 34494.75 | 0.00 | 0.00 | 2021.12.02 15:31:59 | 34502.25 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32140381 | 2021.12.02 15:32:09 | sell | 0.70 | us30.var | 34493.25 | 0.00 | 0.00 | 2021.12.02 15:32:09 | 34493.75 | 0.00 | 0.00 | 0.00 | -0.35 |
| 32140394 | 2021.12.02 15:32:39 | sell | 0.70 | us30.var | 34485.25 | 0.00 | 0.00 | 2021.12.02 15:32:39 | 34483.75 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32140432 | 2021.12.02 15:33:00 | sell | 0.70 | us30.var | 34494.25 | 0.00 | 0.00 | 2021.12.02 15:33:00 | 34489.25 | 0.00 | 0.00 | 0.00 | 3.50 |
| 32140454 | 2021.12.02 15:33:23 | sell | 0.80 | us30.var | 34463.75 | 0.00 | 0.00 | 2021.12.02 15:33:23 | 34462.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32140482 | 2021.12.02 15:34:00 | sell | 0.80 | us30.var | 34459.25 | 0.00 | 0.00 | 2021.12.02 15:34:01 | 34458.75 | 0.00 | 0.00 | 0.00 | 0.40 |
| 32140510 | 2021.12.02 15:34:06 | sell | 0.80 | us30.var | 34448.25 | 0.00 | 0.00 | 2021.12.02 15:34:06 | 34444.25 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32140544 | 2021.12.02 15:34:36 | sell | 0.80 | us30.var | 34424.25 | 0.00 | 0.00 | 2021.12.02 15:34:36 | 34420.25 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32140556 | 2021.12.02 15:34:45 | buy | 0.80 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.02 15:34:45 | 34426.25 | 0.00 | 0.00 | 0.00 | -1.20 |
| 32140564 | 2021.12.02 15:34:48 | sell | 1.50 | de30.var | 15278.15 | 0.00 | 0.00 | 2021.12.02 15:34:49 | 15275.45 | 0.00 | 0.00 | 0.00 | 4.58 |
| 32140582 | 2021.12.02 15:34:51 | buy | 0.80 | us30.var | 34419.75 | 0.00 | 0.00 | 2021.12.02 15:34:51 | 34419.25 | 0.00 | 0.00 | 0.00 | -0.40 |
| 32140600 | 2021.12.02 15:34:53 | sell | 0.80 | us30.var | 34408.75 | 0.00 | 0.00 | 2021.12.02 15:34:53 | 34408.25 | 0.00 | 0.00 | 0.00 | 0.40 |
| 32140619 | 2021.12.02 15:35:07 | sell | 0.80 | us30.var | 34395.25 | 0.00 | 0.00 | 2021.12.02 15:35:08 | 34393.25 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32140630 | 2021.12.02 15:35:12 | sell | 0.80 | us30.var | 34379.75 | 0.00 | 0.00 | 2021.12.02 15:35:12 | 34380.25 | 0.00 | 0.00 | 0.00 | -0.40 |
| 32140664 | 2021.12.02 15:35:32 | sell | 0.80 | us30.var | 34379.75 | 0.00 | 0.00 | 2021.12.02 15:35:33 | 34375.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32140683 | 2021.12.02 15:35:47 | buy | 0.80 | us30.var | 34369.25 | 0.00 | 0.00 | 2021.12.02 15:35:47 | 34372.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140712 | 2021.12.02 15:36:00 | sell | 0.80 | us30.var | 34369.75 | 0.00 | 0.00 | 2021.12.02 15:36:00 | 34370.25 | 0.00 | 0.00 | 0.00 | -0.40 |
| 32140732 | 2021.12.02 15:36:04 | sell | 0.80 | us30.var | 34371.75 | 0.00 | 0.00 | 2021.12.02 15:36:04 | 34371.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32140741 | 2021.12.02 15:36:11 | sell | 0.80 | us30.var | 34371.75 | 0.00 | 0.00 | 2021.12.02 15:36:12 | 34368.25 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140765 | 2021.12.02 15:36:40 | buy | 0.80 | us30.var | 34378.25 | 0.00 | 0.00 | 2021.12.02 15:36:40 | 34381.25 | 0.00 | 0.00 | 0.00 | 2.40 |
| 32140788 | 2021.12.02 15:37:07 | sell | 0.80 | us30.var | 34383.75 | 0.00 | 0.00 | 2021.12.02 15:37:08 | 34381.75 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32140801 | 2021.12.02 15:37:11 | buy | 0.80 | us30.var | 34394.25 | 0.00 | 0.00 | 2021.12.02 15:37:11 | 34397.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140817 | 2021.12.02 15:37:15 | sell | 0.80 | us30.var | 34402.75 | 0.00 | 0.00 | 2021.12.02 15:37:15 | 34398.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32140849 | 2021.12.02 15:37:20 | sell | 0.80 | us30.var | 34391.25 | 0.00 | 0.00 | 2021.12.02 15:37:20 | 34391.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32140865 | 2021.12.02 15:38:00 | sell | 0.80 | us30.var | 34385.25 | 0.00 | 0.00 | 2021.12.02 15:38:00 | 34383.25 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32140871 | 2021.12.02 15:38:07 | sell | 0.80 | us30.var | 34379.75 | 0.00 | 0.00 | 2021.12.02 15:38:07 | 34378.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32140882 | 2021.12.02 15:38:27 | sell | 0.80 | us30.var | 34347.25 | 0.00 | 0.00 | 2021.12.02 15:38:27 | 34349.25 | 0.00 | 0.00 | 0.00 | -1.60 |
| 32140907 | 2021.12.02 15:38:40 | sell | 0.80 | us30.var | 34334.75 | 0.00 | 0.00 | 2021.12.02 15:38:40 | 34331.25 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140928 | 2021.12.02 15:38:43 | sell | 0.80 | us30.var | 34326.75 | 0.00 | 0.00 | 2021.12.02 15:38:43 | 34324.75 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32140955 | 2021.12.02 15:38:57 | buy | 0.80 | us30.var | 34319.75 | 0.00 | 0.00 | 2021.12.02 15:38:57 | 34319.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32140959 | 2021.12.02 15:39:00 | sell | 0.80 | us30.var | 34322.25 | 0.00 | 0.00 | 2021.12.02 15:39:00 | 34318.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32140971 | 2021.12.02 15:39:13 | buy | 0.80 | us30.var | 34319.75 | 0.00 | 0.00 | 2021.12.02 15:39:13 | 34323.75 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32140982 | 2021.12.02 15:39:15 | sell | 0.80 | us30.var | 34319.75 | 0.00 | 0.00 | 2021.12.02 15:39:15 | 34320.75 | 0.00 | 0.00 | 0.00 | -0.80 |
| 32140991 | 2021.12.02 15:39:23 | sell | 0.80 | us30.var | 34314.75 | 0.00 | 0.00 | 2021.12.02 15:39:23 | 34309.75 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32141022 | 2021.12.02 15:39:27 | sell | 0.80 | us30.var | 34307.75 | 0.00 | 0.00 | 2021.12.02 15:39:27 | 34306.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32141029 | 2021.12.02 15:39:35 | sell | 0.80 | us30.var | 34309.75 | 0.00 | 0.00 | 2021.12.02 15:39:35 | 34309.25 | 0.00 | 0.00 | 0.00 | 0.40 |
| 32141034 | 2021.12.02 15:39:39 | sell | 0.80 | us30.var | 34311.25 | 0.00 | 0.00 | 2021.12.02 15:39:39 | 34311.75 | 0.00 | 0.00 | 0.00 | -0.40 |
| 32141050 | 2021.12.02 15:39:53 | buy | 0.80 | us30.var | 34316.25 | 0.00 | 0.00 | 2021.12.02 15:39:53 | 34314.75 | 0.00 | 0.00 | 0.00 | -1.20 |
| 32141069 | 2021.12.02 15:39:55 | sell | 0.80 | us30.var | 34326.75 | 0.00 | 0.00 | 2021.12.02 15:39:55 | 34327.25 | 0.00 | 0.00 | 0.00 | -0.40 |
| 32141088 | 2021.12.02 15:40:03 | buy | 0.80 | us30.var | 34337.25 | 0.00 | 0.00 | 2021.12.02 15:40:03 | 34335.75 | 0.00 | 0.00 | 0.00 | -1.20 |
| 32141129 | 2021.12.02 15:40:11 | buy | 0.80 | us30.var | 34340.75 | 0.00 | 0.00 | 2021.12.02 15:40:11 | 34343.75 | 0.00 | 0.00 | 0.00 | 2.40 |
| 32141147 | 2021.12.02 15:40:15 | buy | 0.80 | us30.var | 34342.25 | 0.00 | 0.00 | 2021.12.02 15:40:15 | 34346.25 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32141192 | 2021.12.02 15:40:37 | sell | 0.80 | us30.var | 34344.75 | 0.00 | 0.00 | 2021.12.02 15:40:37 | 34342.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32141228 | 2021.12.02 15:41:38 | sell | 0.80 | us30.var | 34360.75 | 0.00 | 0.00 | 2021.12.02 15:41:39 | 34359.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32141249 | 2021.12.02 15:41:41 | sell | 0.80 | us30.var | 34352.25 | 0.00 | 0.00 | 2021.12.02 15:41:41 | 34348.25 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32141266 | 2021.12.02 15:41:53 | sell | 1.60 | de30.var | 15263.15 | 0.00 | 0.00 | 2021.12.02 15:41:53 | 15259.95 | 0.00 | 0.00 | 0.00 | 5.80 |
| 32141307 | 2021.12.02 15:43:00 | buy | 0.80 | us30.var | 34342.25 | 0.00 | 0.00 | 2021.12.02 15:43:00 | 34344.75 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32141342 | 2021.12.02 15:43:35 | sell | 0.80 | us30.var | 34330.75 | 0.00 | 0.00 | 2021.12.02 15:43:35 | 34328.75 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32141352 | 2021.12.02 15:43:37 | sell | 0.80 | us30.var | 34326.75 | 0.00 | 0.00 | 2021.12.02 15:43:37 | 34326.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32141412 | 2021.12.02 15:44:21 | sell | 0.80 | us30.var | 34320.75 | 0.00 | 0.00 | 2021.12.02 15:44:21 | 34319.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32141436 | 2021.12.02 15:44:33 | sell | 0.80 | us30.var | 34315.75 | 0.00 | 0.00 | 2021.12.02 15:44:33 | 34317.75 | 0.00 | 0.00 | 0.00 | -1.60 |
| 32141453 | 2021.12.02 15:44:36 | sell | 0.80 | us30.var | 34315.25 | 0.00 | 0.00 | 2021.12.02 15:44:36 | 34310.25 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32141474 | 2021.12.02 15:44:45 | sell | 0.80 | us30.var | 34307.75 | 0.00 | 0.00 | 2021.12.02 15:44:45 | 34310.75 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32141480 | 2021.12.02 15:45:01 | buy | 0.80 | us30.var | 34314.75 | 0.00 | 0.00 | 2021.12.02 15:45:01 | 34315.25 | 0.00 | 0.00 | 0.00 | 0.40 |
| 32141499 | 2021.12.02 15:45:11 | sell | 0.80 | us30.var | 34324.75 | 0.00 | 0.00 | 2021.12.02 15:45:12 | 34322.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32141534 | 2021.12.02 15:45:31 | sell | 0.80 | us30.var | 34305.25 | 0.00 | 0.00 | 2021.12.02 15:45:31 | 34301.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32141575 | 2021.12.02 15:46:16 | sell | 0.90 | us30.var | 34305.75 | 0.00 | 0.00 | 2021.12.02 15:46:16 | 34303.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32141594 | 2021.12.02 15:46:39 | buy | 0.90 | us30.var | 34306.25 | 0.00 | 0.00 | 2021.12.02 15:46:39 | 34305.75 | 0.00 | 0.00 | 0.00 | -0.45 |
| 32141612 | 2021.12.02 15:46:46 | buy | 0.90 | us30.var | 34314.75 | 0.00 | 0.00 | 2021.12.02 15:46:46 | 34316.25 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32141625 | 2021.12.02 15:47:03 | buy | 0.90 | us30.var | 34340.25 | 0.00 | 0.00 | 2021.12.02 15:47:03 | 34345.25 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32141651 | 2021.12.02 15:47:21 | buy | 0.90 | us30.var | 34355.25 | 0.00 | 0.00 | 2021.12.02 15:47:22 | 34358.75 | 0.00 | 0.00 | 0.00 | 3.15 |
| 32141677 | 2021.12.02 15:47:44 | buy | 0.90 | us30.var | 34356.25 | 0.00 | 0.00 | 2021.12.02 15:47:44 | 34359.75 | 0.00 | 0.00 | 0.00 | 3.15 |
| 32141705 | 2021.12.02 15:48:00 | sell | 0.90 | us30.var | 34378.75 | 0.00 | 0.00 | 2021.12.02 15:48:00 | 34376.25 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32141723 | 2021.12.02 15:48:02 | buy | 0.90 | us30.var | 34381.25 | 0.00 | 0.00 | 2021.12.02 15:48:02 | 34384.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32141736 | 2021.12.02 15:48:08 | sell | 0.90 | us30.var | 34387.75 | 0.00 | 0.00 | 2021.12.02 15:48:08 | 34384.75 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32141765 | 2021.12.02 15:48:09 | buy | 0.90 | us30.var | 34389.25 | 0.00 | 0.00 | 2021.12.02 15:48:09 | 34388.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32141794 | 2021.12.02 15:48:15 | buy | 0.90 | us30.var | 34403.25 | 0.00 | 0.00 | 2021.12.02 15:48:15 | 34404.25 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32141807 | 2021.12.02 15:48:20 | sell | 0.90 | us30.var | 34399.75 | 0.00 | 0.00 | 2021.12.02 15:48:20 | 34401.25 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32141820 | 2021.12.02 15:48:23 | buy | 0.90 | us30.var | 34406.75 | 0.00 | 0.00 | 2021.12.02 15:48:23 | 34405.25 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32141837 | 2021.12.02 15:48:34 | sell | 0.90 | us30.var | 34400.75 | 0.00 | 0.00 | 2021.12.02 15:48:34 | 34400.25 | 0.00 | 0.00 | 0.00 | 0.45 |
| 32141847 | 2021.12.02 15:48:48 | sell | 0.90 | us30.var | 34392.25 | 0.00 | 0.00 | 2021.12.02 15:48:48 | 34393.75 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32141867 | 2021.12.02 15:48:54 | buy | 0.90 | us30.var | 34398.75 | 0.00 | 0.00 | 2021.12.02 15:48:55 | 34404.75 | 0.00 | 0.00 | 0.00 | 5.40 |
| 32141888 | 2021.12.02 15:49:01 | sell | 0.90 | us30.var | 34404.75 | 0.00 | 0.00 | 2021.12.02 15:49:01 | 34405.75 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32141914 | 2021.12.02 15:49:09 | sell | 0.90 | us30.var | 34405.25 | 0.00 | 0.00 | 2021.12.02 15:49:09 | 34400.25 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32141929 | 2021.12.02 15:49:14 | buy | 0.90 | us30.var | 34403.75 | 0.00 | 0.00 | 2021.12.02 15:49:14 | 34404.25 | 0.00 | 0.00 | 0.00 | 0.45 |
| 32141937 | 2021.12.02 15:49:16 | sell | 0.90 | us30.var | 34396.25 | 0.00 | 0.00 | 2021.12.02 15:49:16 | 34397.75 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32141950 | 2021.12.02 15:49:25 | sell | 0.90 | us30.var | 34397.25 | 0.00 | 0.00 | 2021.12.02 15:49:25 | 34398.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32141978 | 2021.12.02 15:49:44 | sell | 0.90 | us30.var | 34409.25 | 0.00 | 0.00 | 2021.12.02 15:49:44 | 34405.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32142020 | 2021.12.02 15:49:59 | buy | 0.90 | us30.var | 34404.75 | 0.00 | 0.00 | 2021.12.02 15:49:59 | 34407.75 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32142040 | 2021.12.02 15:50:10 | buy | 0.90 | us30.var | 34424.25 | 0.00 | 0.00 | 2021.12.02 15:50:10 | 34428.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32142068 | 2021.12.02 15:50:32 | sell | 0.90 | us30.var | 34439.75 | 0.00 | 0.00 | 2021.12.02 15:50:32 | 34438.25 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32142076 | 2021.12.02 15:51:12 | buy | 0.90 | us30.var | 34422.25 | 0.00 | 0.00 | 2021.12.02 15:51:12 | 34425.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32142104 | 2021.12.02 15:51:36 | buy | 1.70 | de30.var | 15278.45 | 0.00 | 0.00 | 2021.12.02 15:51:36 | 15277.65 | 0.00 | 0.00 | 0.00 | -1.54 |
| 32142123 | 2021.12.02 15:51:58 | buy | 0.90 | us30.var | 34417.75 | 0.00 | 0.00 | 2021.12.02 15:51:58 | 34417.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32142135 | 2021.12.02 15:52:24 | buy | 0.90 | us30.var | 34421.75 | 0.00 | 0.00 | 2021.12.02 15:52:25 | 34426.25 | 0.00 | 0.00 | 0.00 | 4.05 |
| 32142276 | 2021.12.02 15:52:42 | sell | 0.90 | us30.var | 34403.25 | 0.00 | 0.00 | 2021.12.02 15:52:42 | 34404.75 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32142286 | 2021.12.02 15:52:45 | buy | 0.90 | us30.var | 34398.75 | 0.00 | 0.00 | 2021.12.02 15:52:46 | 34405.75 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32142307 | 2021.12.02 15:52:51 | sell | 0.90 | us30.var | 34409.25 | 0.00 | 0.00 | 2021.12.02 15:52:52 | 34409.75 | 0.00 | 0.00 | 0.00 | -0.45 |
| 32142312 | 2021.12.02 15:52:56 | sell | 0.90 | us30.var | 34415.25 | 0.00 | 0.00 | 2021.12.02 15:52:56 | 34413.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32142328 | 2021.12.02 15:53:00 | sell | 0.90 | us30.var | 34417.25 | 0.00 | 0.00 | 2021.12.02 15:53:00 | 34415.75 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32142346 | 2021.12.02 15:53:27 | buy | 1.70 | de30.var | 15272.45 | 0.00 | 0.00 | 2021.12.02 15:53:27 | 15271.65 | 0.00 | 0.00 | 0.00 | -1.54 |
| 32142356 | 2021.12.02 15:53:44 | sell | 0.90 | us30.var | 34401.25 | 0.00 | 0.00 | 2021.12.02 15:53:45 | 34399.75 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32142390 | 2021.12.02 15:54:03 | buy | 0.90 | us30.var | 34399.75 | 0.00 | 0.00 | 2021.12.02 15:54:03 | 34402.25 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32142420 | 2021.12.02 15:54:17 | buy | 0.90 | us30.var | 34393.75 | 0.00 | 0.00 | 2021.12.02 15:54:17 | 34393.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32142441 | 2021.12.02 15:54:34 | sell | 0.90 | us30.var | 34364.75 | 0.00 | 0.00 | 2021.12.02 15:54:34 | 34362.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32142447 | 2021.12.02 15:54:43 | buy | 0.90 | us30.var | 34368.75 | 0.00 | 0.00 | 2021.12.02 15:54:43 | 34369.25 | 0.00 | 0.00 | 0.00 | 0.45 |
| 32142472 | 2021.12.02 15:54:46 | buy | 0.90 | us30.var | 34378.25 | 0.00 | 0.00 | 2021.12.02 15:54:47 | 34382.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32142519 | 2021.12.02 15:55:17 | buy | 0.90 | us30.var | 34396.75 | 0.00 | 0.00 | 2021.12.02 15:55:17 | 34395.25 | 0.00 | 0.00 | 0.00 | -1.35 |
| 32142528 | 2021.12.02 15:55:28 | sell | 0.90 | us30.var | 34386.25 | 0.00 | 0.00 | 2021.12.02 15:55:28 | 34384.75 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32142548 | 2021.12.02 15:56:00 | buy | 0.90 | us30.var | 34397.25 | 0.00 | 0.00 | 2021.12.02 15:56:00 | 34399.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32142562 | 2021.12.02 15:56:12 | sell | 0.90 | us30.var | 34393.75 | 0.00 | 0.00 | 2021.12.02 15:56:12 | 34380.75 | 0.00 | 0.00 | 0.00 | 11.70 |
| 32142590 | 2021.12.02 15:56:44 | buy | 0.90 | us30.var | 34392.25 | 0.00 | 0.00 | 2021.12.02 15:56:44 | 34393.75 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32142603 | 2021.12.02 15:56:57 | sell | 1.80 | de30.var | 15266.15 | 0.00 | 0.00 | 2021.12.02 15:56:58 | 15263.45 | 0.00 | 0.00 | 0.00 | 5.50 |
| 32142638 | 2021.12.02 15:57:12 | buy | 1.00 | us30.var | 34425.75 | 0.00 | 0.00 | 2021.12.02 15:57:12 | 34424.25 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32142644 | 2021.12.02 15:57:17 | sell | 1.00 | us30.var | 34421.25 | 0.00 | 0.00 | 2021.12.02 15:57:17 | 34424.25 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32142664 | 2021.12.02 15:57:29 | buy | 0.90 | us30.var | 34439.75 | 0.00 | 0.00 | 2021.12.02 15:57:29 | 34447.25 | 0.00 | 0.00 | 0.00 | 6.75 |
| 32142684 | 2021.12.02 15:57:31 | sell | 1.00 | us30.var | 34456.75 | 0.00 | 0.00 | 2021.12.02 15:57:31 | 34456.25 | 0.00 | 0.00 | 0.00 | 0.50 |
| 32142714 | 2021.12.02 15:57:50 | buy | 1.00 | us30.var | 34458.25 | 0.00 | 0.00 | 2021.12.02 15:57:50 | 34467.75 | 0.00 | 0.00 | 0.00 | 9.50 |
| 32142732 | 2021.12.02 15:57:55 | buy | 1.00 | us30.var | 34464.25 | 0.00 | 0.00 | 2021.12.02 15:57:55 | 34472.75 | 0.00 | 0.00 | 0.00 | 8.50 |
| 32142758 | 2021.12.02 15:58:00 | sell | 1.00 | us30.var | 34464.25 | 0.00 | 0.00 | 2021.12.02 15:58:00 | 34462.75 | 0.00 | 0.00 | 0.00 | 1.50 |
| 32142773 | 2021.12.02 15:58:04 | buy | 1.00 | us30.var | 34468.75 | 0.00 | 0.00 | 2021.12.02 15:58:05 | 34472.25 | 0.00 | 0.00 | 0.00 | 3.50 |
| 32142799 | 2021.12.02 15:58:07 | buy | 1.00 | us30.var | 34477.25 | 0.00 | 0.00 | 2021.12.02 15:58:07 | 34483.75 | 0.00 | 0.00 | 0.00 | 6.50 |
| 32142865 | 2021.12.02 15:59:00 | sell | 1.00 | us30.var | 34479.25 | 0.00 | 0.00 | 2021.12.02 15:59:00 | 34479.75 | 0.00 | 0.00 | 0.00 | -0.50 |
| 32142870 | 2021.12.02 15:59:03 | buy | 1.00 | us30.var | 34489.75 | 0.00 | 0.00 | 2021.12.02 15:59:03 | 34488.25 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32142899 | 2021.12.02 15:59:52 | buy | 1.00 | us30.var | 34492.75 | 0.00 | 0.00 | 2021.12.02 15:59:52 | 34495.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32142916 | 2021.12.02 16:00:00 | sell | 1.00 | us30.var | 34501.25 | 0.00 | 0.00 | 2021.12.02 16:00:00 | 34496.75 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32142938 | 2021.12.02 16:00:06 | buy | 1.00 | us30.var | 34513.25 | 0.00 | 0.00 | 2021.12.02 16:00:07 | 34518.75 | 0.00 | 0.00 | 0.00 | 5.50 |
| 32142958 | 2021.12.02 16:00:09 | buy | 1.00 | us30.var | 34525.75 | 0.00 | 0.00 | 2021.12.02 16:00:09 | 34532.25 | 0.00 | 0.00 | 0.00 | 6.50 |
| 32142987 | 2021.12.02 16:00:11 | sell | 1.00 | us30.var | 34522.25 | 0.00 | 0.00 | 2021.12.02 16:00:11 | 34517.75 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32143019 | 2021.12.02 16:00:23 | sell | 1.00 | us30.var | 34504.25 | 0.00 | 0.00 | 2021.12.02 16:00:23 | 34505.75 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32143023 | 2021.12.02 16:00:27 | sell | 1.90 | de30.var | 15286.15 | 0.00 | 0.00 | 2021.12.02 16:00:27 | 15283.45 | 0.00 | 0.00 | 0.00 | 5.81 |
| 32143033 | 2021.12.02 16:00:36 | sell | 1.00 | us30.var | 34505.75 | 0.00 | 0.00 | 2021.12.02 16:00:36 | 34501.75 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32143038 | 2021.12.02 16:00:46 | sell | 1.00 | us30.var | 34497.75 | 0.00 | 0.00 | 2021.12.02 16:00:46 | 34497.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32143052 | 2021.12.02 16:00:53 | sell | 1.00 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.02 16:00:53 | 34495.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32143062 | 2021.12.02 16:00:58 | sell | 1.00 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.02 16:00:58 | 34494.25 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32143081 | 2021.12.02 16:01:02 | sell | 1.00 | us30.var | 34489.25 | 0.00 | 0.00 | 2021.12.02 16:01:02 | 34485.75 | 0.00 | 0.00 | 0.00 | 3.50 |
| 32143107 | 2021.12.02 16:01:15 | sell | 1.10 | us30.var | 34468.75 | 0.00 | 0.00 | 2021.12.02 16:01:15 | 34469.25 | 0.00 | 0.00 | 0.00 | -0.55 |
| 32143110 | 2021.12.02 16:01:19 | buy | 1.10 | us30.var | 34473.75 | 0.00 | 0.00 | 2021.12.02 16:01:19 | 34477.75 | 0.00 | 0.00 | 0.00 | 4.40 |
| 32143150 | 2021.12.02 16:02:02 | buy | 1.10 | us30.var | 34475.75 | 0.00 | 0.00 | 2021.12.02 16:02:02 | 34476.25 | 0.00 | 0.00 | 0.00 | 0.55 |
| 32143184 | 2021.12.02 16:02:16 | sell | 1.10 | us30.var | 34461.25 | 0.00 | 0.00 | 2021.12.02 16:02:16 | 34460.75 | 0.00 | 0.00 | 0.00 | 0.55 |
| 32143200 | 2021.12.02 16:02:33 | buy | 1.10 | us30.var | 34492.25 | 0.00 | 0.00 | 2021.12.02 16:02:33 | 34490.25 | 0.00 | 0.00 | 0.00 | -2.20 |
| 32143234 | 2021.12.02 16:02:52 | sell | 1.10 | us30.var | 34484.25 | 0.00 | 0.00 | 2021.12.02 16:02:52 | 34485.75 | 0.00 | 0.00 | 0.00 | -1.65 |
| 32143253 | 2021.12.02 16:03:00 | sell | 1.10 | us30.var | 34489.25 | 0.00 | 0.00 | 2021.12.02 16:03:00 | 34484.75 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143274 | 2021.12.02 16:03:13 | buy | 1.10 | us30.var | 34496.25 | 0.00 | 0.00 | 2021.12.02 16:03:13 | 34497.75 | 0.00 | 0.00 | 0.00 | 1.65 |
| 32143297 | 2021.12.02 16:03:26 | sell | 1.10 | us30.var | 34484.25 | 0.00 | 0.00 | 2021.12.02 16:03:26 | 34481.75 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32143319 | 2021.12.02 16:03:50 | buy | 1.10 | us30.var | 34479.25 | 0.00 | 0.00 | 2021.12.02 16:03:50 | 34485.25 | 0.00 | 0.00 | 0.00 | 6.60 |
| 32143338 | 2021.12.02 16:03:53 | sell | 1.10 | us30.var | 34484.25 | 0.00 | 0.00 | 2021.12.02 16:03:53 | 34481.75 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32143360 | 2021.12.02 16:04:22 | buy | 1.10 | us30.var | 34477.25 | 0.00 | 0.00 | 2021.12.02 16:04:22 | 34480.25 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32143398 | 2021.12.02 16:04:30 | sell | 1.10 | us30.var | 34482.25 | 0.00 | 0.00 | 2021.12.02 16:04:30 | 34477.75 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143423 | 2021.12.02 16:05:17 | buy | 1.10 | us30.var | 34479.25 | 0.00 | 0.00 | 2021.12.02 16:05:17 | 34482.75 | 0.00 | 0.00 | 0.00 | 3.85 |
| 32143461 | 2021.12.02 16:05:29 | buy | 1.10 | us30.var | 34474.75 | 0.00 | 0.00 | 2021.12.02 16:05:29 | 34477.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32143485 | 2021.12.02 16:05:38 | sell | 1.10 | us30.var | 34468.25 | 0.00 | 0.00 | 2021.12.02 16:05:38 | 34469.75 | 0.00 | 0.00 | 0.00 | -1.65 |
| 32143498 | 2021.12.02 16:05:45 | sell | 1.10 | us30.var | 34482.75 | 0.00 | 0.00 | 2021.12.02 16:05:45 | 34480.75 | 0.00 | 0.00 | 0.00 | 2.20 |
| 32143532 | 2021.12.02 16:05:56 | sell | 1.10 | us30.var | 34473.25 | 0.00 | 0.00 | 2021.12.02 16:05:57 | 34473.75 | 0.00 | 0.00 | 0.00 | -0.55 |
| 32143544 | 2021.12.02 16:06:00 | sell | 1.10 | us30.var | 34472.75 | 0.00 | 0.00 | 2021.12.02 16:06:00 | 34468.25 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143567 | 2021.12.02 16:06:21 | buy | 1.10 | us30.var | 34486.25 | 0.00 | 0.00 | 2021.12.02 16:06:21 | 34490.25 | 0.00 | 0.00 | 0.00 | 4.40 |
| 32143572 | 2021.12.02 16:06:30 | buy | 1.10 | us30.var | 34485.75 | 0.00 | 0.00 | 2021.12.02 16:06:30 | 34488.25 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32143584 | 2021.12.02 16:06:42 | buy | 1.10 | us30.var | 34501.25 | 0.00 | 0.00 | 2021.12.02 16:06:42 | 34505.75 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143601 | 2021.12.02 16:06:51 | buy | 1.10 | us30.var | 34511.75 | 0.00 | 0.00 | 2021.12.02 16:06:51 | 34513.25 | 0.00 | 0.00 | 0.00 | 1.65 |
| 32143612 | 2021.12.02 16:07:00 | sell | 1.10 | us30.var | 34521.25 | 0.00 | 0.00 | 2021.12.02 16:07:00 | 34516.75 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143627 | 2021.12.02 16:07:04 | buy | 1.10 | us30.var | 34510.75 | 0.00 | 0.00 | 2021.12.02 16:07:04 | 34513.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32143644 | 2021.12.02 16:07:13 | buy | 1.10 | us30.var | 34513.75 | 0.00 | 0.00 | 2021.12.02 16:07:13 | 34515.75 | 0.00 | 0.00 | 0.00 | 2.20 |
| 32143666 | 2021.12.02 16:07:15 | sell | 1.10 | us30.var | 34513.25 | 0.00 | 0.00 | 2021.12.02 16:07:15 | 34511.75 | 0.00 | 0.00 | 0.00 | 1.65 |
| 32143674 | 2021.12.02 16:07:20 | buy | 1.10 | us30.var | 34516.75 | 0.00 | 0.00 | 2021.12.02 16:07:20 | 34519.25 | 0.00 | 0.00 | 0.00 | 2.75 |
| 32143697 | 2021.12.02 16:07:29 | buy | 1.10 | us30.var | 34514.75 | 0.00 | 0.00 | 2021.12.02 16:07:29 | 34514.25 | 0.00 | 0.00 | 0.00 | -0.55 |
| 32143718 | 2021.12.02 16:07:41 | buy | 1.10 | us30.var | 34525.75 | 0.00 | 0.00 | 2021.12.02 16:07:41 | 34530.25 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32143760 | 2021.12.02 16:08:14 | sell | 1.20 | us30.var | 34537.25 | 0.00 | 0.00 | 2021.12.02 16:08:15 | 34536.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32143768 | 2021.12.02 16:08:21 | buy | 1.20 | us30.var | 34531.75 | 0.00 | 0.00 | 2021.12.02 16:08:21 | 34531.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32143810 | 2021.12.02 16:08:38 | sell | 1.20 | us30.var | 34525.25 | 0.00 | 0.00 | 2021.12.02 16:08:38 | 34523.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32143817 | 2021.12.02 16:08:44 | buy | 1.20 | us30.var | 34527.25 | 0.00 | 0.00 | 2021.12.02 16:08:44 | 34530.75 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32143848 | 2021.12.02 16:09:00 | sell | 1.20 | us30.var | 34536.25 | 0.00 | 0.00 | 2021.12.02 16:09:00 | 34533.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32143858 | 2021.12.02 16:09:02 | buy | 1.20 | us30.var | 34530.25 | 0.00 | 0.00 | 2021.12.02 16:09:03 | 34530.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32143862 | 2021.12.02 16:09:20 | buy | 2.20 | de30.var | 15295.95 | 0.00 | 0.00 | 2021.12.02 16:09:20 | 15297.15 | 0.00 | 0.00 | 0.00 | 2.99 |
| 32143879 | 2021.12.02 16:09:45 | buy | 1.20 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.02 16:09:45 | 34547.75 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32143900 | 2021.12.02 16:09:49 | buy | 1.20 | us30.var | 34553.25 | 0.00 | 0.00 | 2021.12.02 16:09:49 | 34555.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32143909 | 2021.12.02 16:09:51 | buy | 1.20 | us30.var | 34556.75 | 0.00 | 0.00 | 2021.12.02 16:09:51 | 34558.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32143925 | 2021.12.02 16:09:58 | sell | 1.20 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.02 16:09:58 | 34551.75 | 0.00 | 0.00 | 0.00 | 2.40 |
| 32143933 | 2021.12.02 16:10:02 | sell | 1.20 | us30.var | 34541.25 | 0.00 | 0.00 | 2021.12.02 16:10:02 | 34540.75 | 0.00 | 0.00 | 0.00 | 0.60 |
| 32143951 | 2021.12.02 16:10:05 | sell | 1.20 | us30.var | 34546.25 | 0.00 | 0.00 | 2021.12.02 16:10:05 | 34543.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32143974 | 2021.12.02 16:10:34 | buy | 1.20 | us30.var | 34555.25 | 0.00 | 0.00 | 2021.12.02 16:10:34 | 34554.75 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32143985 | 2021.12.02 16:10:41 | buy | 1.20 | us30.var | 34564.75 | 0.00 | 0.00 | 2021.12.02 16:10:41 | 34565.75 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32143986 | 2021.12.02 16:10:47 | sell | 1.20 | us30.var | 34559.25 | 0.00 | 0.00 | 2021.12.02 16:10:47 | 34561.25 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32143988 | 2021.12.02 16:11:11 | sell | 1.20 | us30.var | 34557.25 | 0.00 | 0.00 | 2021.12.02 16:11:11 | 34554.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32144003 | 2021.12.02 16:11:28 | sell | 1.20 | us30.var | 34539.75 | 0.00 | 0.00 | 2021.12.02 16:11:28 | 34540.25 | 0.00 | 0.00 | 0.00 | -0.60 |
| 32144013 | 2021.12.02 16:12:01 | sell | 1.20 | us30.var | 34527.75 | 0.00 | 0.00 | 2021.12.02 16:12:01 | 34523.75 | 0.00 | 0.00 | 0.00 | 4.80 |
| 32144037 | 2021.12.02 16:12:14 | buy | 1.20 | us30.var | 34527.75 | 0.00 | 0.00 | 2021.12.02 16:12:14 | 34529.75 | 0.00 | 0.00 | 0.00 | 2.40 |
| 32144045 | 2021.12.02 16:12:28 | buy | 1.20 | us30.var | 34534.25 | 0.00 | 0.00 | 2021.12.02 16:12:29 | 34535.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32144077 | 2021.12.02 16:14:16 | buy | 1.20 | us30.var | 34532.25 | 0.00 | 0.00 | 2021.12.02 16:14:16 | 34538.75 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32144119 | 2021.12.02 16:14:31 | buy | 1.20 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.02 16:14:31 | 34546.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32144144 | 2021.12.02 16:15:00 | buy | 1.20 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.02 16:15:00 | 34550.75 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32144154 | 2021.12.02 16:15:06 | sell | 1.20 | us30.var | 34554.75 | 0.00 | 0.00 | 2021.12.02 16:15:06 | 34554.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32144165 | 2021.12.02 16:15:28 | buy | 1.20 | us30.var | 34533.25 | 0.00 | 0.00 | 2021.12.02 16:15:28 | 34539.25 | 0.00 | 0.00 | 0.00 | 7.20 |
| 32144192 | 2021.12.02 16:15:47 | sell | 1.20 | us30.var | 34546.25 | 0.00 | 0.00 | 2021.12.02 16:15:47 | 34544.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32144204 | 2021.12.02 16:15:57 | buy | 1.20 | us30.var | 34550.75 | 0.00 | 0.00 | 2021.12.02 16:15:57 | 34555.75 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32144223 | 2021.12.02 16:16:00 | sell | 1.20 | us30.var | 34555.75 | 0.00 | 0.00 | 2021.12.02 16:16:00 | 34557.25 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32144235 | 2021.12.02 16:16:08 | buy | 1.20 | us30.var | 34547.75 | 0.00 | 0.00 | 2021.12.02 16:16:08 | 34550.75 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32144285 | 2021.12.02 16:16:37 | buy | 1.30 | us30.var | 34568.75 | 0.00 | 0.00 | 2021.12.02 16:16:37 | 34567.25 | 0.00 | 0.00 | 0.00 | -1.95 |
| 32144289 | 2021.12.02 16:16:45 | sell | 1.20 | us30.var | 34562.25 | 0.00 | 0.00 | 2021.12.02 16:16:45 | 34561.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32144314 | 2021.12.02 16:17:00 | buy | 1.20 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.02 16:17:00 | 34558.75 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32144324 | 2021.12.02 16:17:03 | sell | 2.40 | de30.var | 15299.65 | 0.00 | 0.00 | 2021.12.02 16:17:03 | 15296.95 | 0.00 | 0.00 | 0.00 | 7.33 |
| 32144356 | 2021.12.02 16:17:20 | buy | 1.30 | us30.var | 34540.75 | 0.00 | 0.00 | 2021.12.02 16:17:20 | 34543.25 | 0.00 | 0.00 | 0.00 | 3.25 |
| 32144385 | 2021.12.02 16:18:00 | buy | 1.30 | us30.var | 34553.25 | 0.00 | 0.00 | 2021.12.02 16:18:00 | 34554.25 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32144400 | 2021.12.02 16:18:21 | sell | 1.30 | us30.var | 34551.75 | 0.00 | 0.00 | 2021.12.02 16:18:21 | 34547.25 | 0.00 | 0.00 | 0.00 | 5.85 |
| 32144415 | 2021.12.02 16:18:25 | sell | 1.30 | us30.var | 34533.25 | 0.00 | 0.00 | 2021.12.02 16:18:25 | 34532.75 | 0.00 | 0.00 | 0.00 | 0.65 |
| 32144424 | 2021.12.02 16:18:40 | buy | 1.30 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.02 16:18:40 | 34541.75 | 0.00 | 0.00 | 0.00 | 3.90 |
| 32144472 | 2021.12.02 16:20:20 | buy | 1.30 | us30.var | 34572.25 | 0.00 | 0.00 | 2021.12.02 16:20:21 | 34581.75 | 0.00 | 0.00 | 0.00 | 12.35 |
| 32144497 | 2021.12.02 16:20:24 | buy | 1.30 | us30.var | 34582.25 | 0.00 | 0.00 | 2021.12.02 16:20:24 | 34587.75 | 0.00 | 0.00 | 0.00 | 7.15 |
| 32144523 | 2021.12.02 16:20:29 | buy | 1.30 | us30.var | 34599.25 | 0.00 | 0.00 | 2021.12.02 16:20:30 | 34600.75 | 0.00 | 0.00 | 0.00 | 1.95 |
| 32144543 | 2021.12.02 16:21:00 | sell | 1.30 | us30.var | 34593.75 | 0.00 | 0.00 | 2021.12.02 16:21:00 | 34590.75 | 0.00 | 0.00 | 0.00 | 3.90 |
| 32144581 | 2021.12.02 16:22:02 | buy | 1.30 | us30.var | 34578.75 | 0.00 | 0.00 | 2021.12.02 16:22:02 | 34578.25 | 0.00 | 0.00 | 0.00 | -0.65 |
| 32144595 | 2021.12.02 16:23:37 | sell | 1.30 | us30.var | 34561.75 | 0.00 | 0.00 | 2021.12.02 16:23:37 | 34563.25 | 0.00 | 0.00 | 0.00 | -1.95 |
| 32144620 | 2021.12.02 16:24:00 | sell | 1.30 | us30.var | 34578.75 | 0.00 | 0.00 | 2021.12.02 16:24:00 | 34577.75 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32144643 | 2021.12.02 16:25:00 | buy | 1.30 | us30.var | 34573.25 | 0.00 | 0.00 | 2021.12.02 16:25:01 | 34575.25 | 0.00 | 0.00 | 0.00 | 2.60 |
| 32144663 | 2021.12.02 16:25:22 | sell | 1.30 | us30.var | 34564.25 | 0.00 | 0.00 | 2021.12.02 16:25:22 | 34564.75 | 0.00 | 0.00 | 0.00 | -0.65 |
| 32144668 | 2021.12.02 16:25:40 | buy | 1.30 | us30.var | 34570.75 | 0.00 | 0.00 | 2021.12.02 16:25:40 | 34572.75 | 0.00 | 0.00 | 0.00 | 2.60 |
| 32144674 | 2021.12.02 16:26:00 | buy | 1.30 | us30.var | 34572.75 | 0.00 | 0.00 | 2021.12.02 16:26:00 | 34574.25 | 0.00 | 0.00 | 0.00 | 1.95 |
| 32144704 | 2021.12.02 16:26:13 | buy | 1.30 | us30.var | 34590.75 | 0.00 | 0.00 | 2021.12.02 16:26:13 | 34590.25 | 0.00 | 0.00 | 0.00 | -0.65 |
| 32144711 | 2021.12.02 16:26:18 | buy | 1.30 | us30.var | 34594.25 | 0.00 | 0.00 | 2021.12.02 16:26:18 | 34595.25 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32144740 | 2021.12.02 16:27:55 | buy | 1.30 | us30.var | 34598.25 | 0.00 | 0.00 | 2021.12.02 16:27:55 | 34599.25 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32144757 | 2021.12.02 16:29:49 | sell | 1.30 | us30.var | 34588.25 | 0.00 | 0.00 | 2021.12.02 16:29:49 | 34576.25 | 0.00 | 0.00 | 0.00 | 15.60 |
| 32144780 | 2021.12.02 16:30:00 | buy | 1.40 | us30.var | 34584.75 | 0.00 | 0.00 | 2021.12.02 16:30:00 | 34589.25 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32144799 | 2021.12.02 16:30:03 | sell | 2.60 | de30.var | 15268.15 | 0.00 | 0.00 | 2021.12.02 16:30:04 | 15267.95 | 0.00 | 0.00 | 0.00 | 0.59 |
| 32144813 | 2021.12.02 16:30:06 | sell | 2.60 | de30.var | 15267.65 | 0.00 | 0.00 | 2021.12.02 16:30:06 | 15264.95 | 0.00 | 0.00 | 0.00 | 7.94 |
| 32144821 | 2021.12.02 16:30:10 | sell | 1.40 | us30.var | 34587.25 | 0.00 | 0.00 | 2021.12.02 16:30:10 | 34587.75 | 0.00 | 0.00 | 0.00 | -0.70 |
| 32144858 | 2021.12.02 16:30:17 | buy | 2.60 | de30.var | 15267.95 | 0.00 | 0.00 | 2021.12.02 16:30:19 | 15268.15 | 0.00 | 0.00 | 0.00 | 0.59 |
| 32144849 | 2021.12.02 16:30:17 | sell | 1.40 | us30.var | 34576.25 | 0.00 | 0.00 | 2021.12.02 16:30:17 | 34575.75 | 0.00 | 0.00 | 0.00 | 0.70 |
| 32144875 | 2021.12.02 16:30:45 | sell | 1.40 | us30.var | 34593.25 | 0.00 | 0.00 | 2021.12.02 16:30:45 | 34587.75 | 0.00 | 0.00 | 0.00 | 7.70 |
| 32144894 | 2021.12.02 16:30:48 | sell | 1.40 | us30.var | 34583.25 | 0.00 | 0.00 | 2021.12.02 16:30:48 | 34575.25 | 0.00 | 0.00 | 0.00 | 11.20 |
| 32144916 | 2021.12.02 16:30:58 | sell | 1.40 | us30.var | 34563.75 | 0.00 | 0.00 | 2021.12.02 16:30:58 | 34563.25 | 0.00 | 0.00 | 0.00 | 0.70 |
| 32144939 | 2021.12.02 16:31:01 | sell | 1.40 | us30.var | 34571.25 | 0.00 | 0.00 | 2021.12.02 16:31:01 | 34570.75 | 0.00 | 0.00 | 0.00 | 0.70 |
| 32144944 | 2021.12.02 16:31:08 | sell | 1.40 | us30.var | 34569.25 | 0.00 | 0.00 | 2021.12.02 16:31:08 | 34565.75 | 0.00 | 0.00 | 0.00 | 4.90 |
| 32144964 | 2021.12.02 16:31:10 | sell | 1.40 | us30.var | 34559.75 | 0.00 | 0.00 | 2021.12.02 16:31:10 | 34557.75 | 0.00 | 0.00 | 0.00 | 2.80 |
| 32144982 | 2021.12.02 16:31:11 | buy | 2.70 | de30.var | 15256.95 | 0.00 | 0.00 | 2021.12.02 16:31:12 | 15258.65 | 0.00 | 0.00 | 0.00 | 5.19 |
| 32145004 | 2021.12.02 16:31:21 | buy | 1.40 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.02 16:31:21 | 34541.25 | 0.00 | 0.00 | 0.00 | 3.50 |
| 32145036 | 2021.12.02 16:31:26 | sell | 1.40 | us30.var | 34541.25 | 0.00 | 0.00 | 2021.12.02 16:31:26 | 34537.25 | 0.00 | 0.00 | 0.00 | 5.60 |
| 32145049 | 2021.12.02 16:31:29 | sell | 1.40 | us30.var | 34530.75 | 0.00 | 0.00 | 2021.12.02 16:31:29 | 34526.25 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32145066 | 2021.12.02 16:31:31 | sell | 1.40 | us30.var | 34523.25 | 0.00 | 0.00 | 2021.12.02 16:31:32 | 34520.25 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32145089 | 2021.12.02 16:31:40 | sell | 1.40 | us30.var | 34524.75 | 0.00 | 0.00 | 2021.12.02 16:31:40 | 34520.25 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32145121 | 2021.12.02 16:31:45 | sell | 1.50 | us30.var | 34506.75 | 0.00 | 0.00 | 2021.12.02 16:31:46 | 34507.75 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32145126 | 2021.12.02 16:31:51 | sell | 1.50 | us30.var | 34503.25 | 0.00 | 0.00 | 2021.12.02 16:31:51 | 34501.75 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32145137 | 2021.12.02 16:31:54 | sell | 1.50 | us30.var | 34493.25 | 0.00 | 0.00 | 2021.12.02 16:31:54 | 34489.75 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32145152 | 2021.12.02 16:32:03 | sell | 1.50 | us30.var | 34494.25 | 0.00 | 0.00 | 2021.12.02 16:32:03 | 34487.25 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32145177 | 2021.12.02 16:32:22 | buy | 1.50 | us30.var | 34494.25 | 0.00 | 0.00 | 2021.12.02 16:32:22 | 34498.75 | 0.00 | 0.00 | 0.00 | 6.75 |
| 32145211 | 2021.12.02 16:32:35 | sell | 1.50 | us30.var | 34496.25 | 0.00 | 0.00 | 2021.12.02 16:32:35 | 34494.75 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32145235 | 2021.12.02 16:32:37 | buy | 1.50 | us30.var | 34500.75 | 0.00 | 0.00 | 2021.12.02 16:32:37 | 34505.25 | 0.00 | 0.00 | 0.00 | 6.75 |
| 32145253 | 2021.12.02 16:32:41 | buy | 2.80 | de30.var | 15248.45 | 0.00 | 0.00 | 2021.12.02 16:32:41 | 15251.65 | 0.00 | 0.00 | 0.00 | 10.14 |
| 32145259 | 2021.12.02 16:32:51 | sell | 1.50 | us30.var | 34489.25 | 0.00 | 0.00 | 2021.12.02 16:32:51 | 34485.75 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32145291 | 2021.12.02 16:33:01 | sell | 1.50 | us30.var | 34480.25 | 0.00 | 0.00 | 2021.12.02 16:33:01 | 34480.75 | 0.00 | 0.00 | 0.00 | -0.75 |
| 32145313 | 2021.12.02 16:33:11 | buy | 1.50 | us30.var | 34488.75 | 0.00 | 0.00 | 2021.12.02 16:33:11 | 34486.75 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32145334 | 2021.12.02 16:33:16 | sell | 1.50 | us30.var | 34467.75 | 0.00 | 0.00 | 2021.12.02 16:33:16 | 34464.25 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32145356 | 2021.12.02 16:33:28 | sell | 1.50 | us30.var | 34452.25 | 0.00 | 0.00 | 2021.12.02 16:33:28 | 34449.75 | 0.00 | 0.00 | 0.00 | 3.75 |
| 32145372 | 2021.12.02 16:33:36 | sell | 1.50 | us30.var | 34455.25 | 0.00 | 0.00 | 2021.12.02 16:33:37 | 34453.75 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32145375 | 2021.12.02 16:33:40 | buy | 2.90 | de30.var | 15236.95 | 0.00 | 0.00 | 2021.12.02 16:33:40 | 15236.15 | 0.00 | 0.00 | 0.00 | -2.63 |
| 32145380 | 2021.12.02 16:33:41 | sell | 1.50 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.02 16:33:42 | 34454.25 | 0.00 | 0.00 | 0.00 | -4.50 |
| 32145399 | 2021.12.02 16:33:44 | buy | 1.50 | us30.var | 34455.75 | 0.00 | 0.00 | 2021.12.02 16:33:44 | 34462.25 | 0.00 | 0.00 | 0.00 | 9.75 |
| 32145423 | 2021.12.02 16:33:47 | sell | 1.50 | us30.var | 34467.25 | 0.00 | 0.00 | 2021.12.02 16:33:47 | 34459.25 | 0.00 | 0.00 | 0.00 | 12.00 |
| 32145449 | 2021.12.02 16:33:50 | sell | 1.50 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.02 16:33:50 | 34452.75 | 0.00 | 0.00 | 0.00 | -2.25 |
| 32145474 | 2021.12.02 16:33:56 | buy | 1.50 | us30.var | 34456.25 | 0.00 | 0.00 | 2021.12.02 16:33:56 | 34460.25 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32145492 | 2021.12.02 16:34:04 | buy | 2.90 | de30.var | 15231.95 | 0.00 | 0.00 | 2021.12.02 16:34:04 | 15233.15 | 0.00 | 0.00 | 0.00 | 3.94 |
| 32145504 | 2021.12.02 16:34:05 | buy | 1.60 | us30.var | 34470.75 | 0.00 | 0.00 | 2021.12.02 16:34:05 | 34469.25 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32145511 | 2021.12.02 16:34:17 | buy | 2.90 | de30.var | 15243.95 | 0.00 | 0.00 | 2021.12.02 16:34:17 | 15243.65 | 0.00 | 0.00 | 0.00 | -0.98 |
| 32145521 | 2021.12.02 16:34:21 | buy | 2.90 | de30.var | 15248.45 | 0.00 | 0.00 | 2021.12.02 16:34:21 | 15250.65 | 0.00 | 0.00 | 0.00 | 7.22 |
| 32145542 | 2021.12.02 16:34:38 | buy | 2.90 | de30.var | 15248.95 | 0.00 | 0.00 | 2021.12.02 16:34:38 | 15249.65 | 0.00 | 0.00 | 0.00 | 2.30 |
| 32145551 | 2021.12.02 16:34:40 | buy | 2.90 | de30.var | 15251.95 | 0.00 | 0.00 | 2021.12.02 16:34:40 | 15253.15 | 0.00 | 0.00 | 0.00 | 3.94 |
| 32145578 | 2021.12.02 16:35:01 | sell | 1.60 | us30.var | 34477.25 | 0.00 | 0.00 | 2021.12.02 16:35:01 | 34476.75 | 0.00 | 0.00 | 0.00 | 0.80 |
| 32145587 | 2021.12.02 16:35:03 | sell | 3.00 | de30.var | 15253.15 | 0.00 | 0.00 | 2021.12.02 16:35:04 | 15251.95 | 0.00 | 0.00 | 0.00 | 4.07 |
| 32145596 | 2021.12.02 16:35:06 | buy | 1.60 | us30.var | 34478.75 | 0.00 | 0.00 | 2021.12.02 16:35:06 | 34479.25 | 0.00 | 0.00 | 0.00 | 0.80 |
| 32145604 | 2021.12.02 16:35:07 | buy | 3.00 | de30.var | 15253.95 | 0.00 | 0.00 | 2021.12.02 16:35:07 | 15256.15 | 0.00 | 0.00 | 0.00 | 7.47 |
| 32145613 | 2021.12.02 16:35:14 | sell | 3.00 | de30.var | 15259.15 | 0.00 | 0.00 | 2021.12.02 16:35:15 | 15258.95 | 0.00 | 0.00 | 0.00 | 0.68 |
| 32145635 | 2021.12.02 16:35:20 | buy | 3.00 | de30.var | 15250.95 | 0.00 | 0.00 | 2021.12.02 16:35:20 | 15255.15 | 0.00 | 0.00 | 0.00 | 14.26 |
| 32145655 | 2021.12.02 16:35:25 | sell | 1.60 | us30.var | 34489.25 | 0.00 | 0.00 | 2021.12.02 16:35:25 | 34490.75 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32145664 | 2021.12.02 16:35:32 | buy | 3.00 | de30.var | 15262.45 | 0.00 | 0.00 | 2021.12.02 16:35:32 | 15265.65 | 0.00 | 0.00 | 0.00 | 10.86 |
| 32145684 | 2021.12.02 16:35:40 | buy | 1.60 | us30.var | 34489.75 | 0.00 | 0.00 | 2021.12.02 16:35:40 | 34492.75 | 0.00 | 0.00 | 0.00 | 4.80 |
| 32145691 | 2021.12.02 16:35:42 | sell | 3.10 | de30.var | 15268.65 | 0.00 | 0.00 | 2021.12.02 16:35:43 | 15264.45 | 0.00 | 0.00 | 0.00 | 14.74 |
| 32145715 | 2021.12.02 16:35:51 | buy | 3.10 | de30.var | 15262.45 | 0.00 | 0.00 | 2021.12.02 16:35:51 | 15265.15 | 0.00 | 0.00 | 0.00 | 9.47 |
| 32145721 | 2021.12.02 16:36:00 | buy | 3.10 | de30.var | 15262.95 | 0.00 | 0.00 | 2021.12.02 16:36:00 | 15265.15 | 0.00 | 0.00 | 0.00 | 7.72 |
| 32145734 | 2021.12.02 16:36:01 | buy | 1.70 | us30.var | 34483.25 | 0.00 | 0.00 | 2021.12.02 16:36:01 | 34486.25 | 0.00 | 0.00 | 0.00 | 5.10 |
| 32145756 | 2021.12.02 16:36:06 | buy | 3.10 | de30.var | 15265.95 | 0.00 | 0.00 | 2021.12.02 16:36:06 | 15265.65 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32145762 | 2021.12.02 16:36:15 | buy | 3.10 | de30.var | 15267.95 | 0.00 | 0.00 | 2021.12.02 16:36:15 | 15267.15 | 0.00 | 0.00 | 0.00 | -2.81 |
| 32145770 | 2021.12.02 16:36:19 | buy | 1.70 | us30.var | 34495.25 | 0.00 | 0.00 | 2021.12.02 16:36:20 | 34497.25 | 0.00 | 0.00 | 0.00 | 3.40 |
| 32145793 | 2021.12.02 16:36:28 | sell | 3.10 | de30.var | 15268.15 | 0.00 | 0.00 | 2021.12.02 16:36:28 | 15263.95 | 0.00 | 0.00 | 0.00 | 14.74 |
| 32145823 | 2021.12.02 16:36:37 | sell | 1.70 | us30.var | 34506.25 | 0.00 | 0.00 | 2021.12.02 16:36:37 | 34501.75 | 0.00 | 0.00 | 0.00 | 7.65 |
| 32145834 | 2021.12.02 16:36:46 | sell | 1.70 | us30.var | 34502.25 | 0.00 | 0.00 | 2021.12.02 16:36:46 | 34497.25 | 0.00 | 0.00 | 0.00 | 8.50 |
| 32145854 | 2021.12.02 16:36:50 | buy | 1.70 | us30.var | 34501.75 | 0.00 | 0.00 | 2021.12.02 16:36:51 | 34502.75 | 0.00 | 0.00 | 0.00 | 1.70 |
| 32145871 | 2021.12.02 16:37:13 | sell | 1.70 | us30.var | 34517.25 | 0.00 | 0.00 | 2021.12.02 16:37:13 | 34515.75 | 0.00 | 0.00 | 0.00 | 2.55 |
| 32145881 | 2021.12.02 16:37:28 | buy | 1.70 | us30.var | 34522.75 | 0.00 | 0.00 | 2021.12.02 16:37:28 | 34522.25 | 0.00 | 0.00 | 0.00 | -0.85 |
| 32145884 | 2021.12.02 16:37:32 | sell | 3.20 | de30.var | 15272.15 | 0.00 | 0.00 | 2021.12.02 16:37:33 | 15272.45 | 0.00 | 0.00 | 0.00 | -1.09 |
| 32145890 | 2021.12.02 16:37:39 | buy | 1.70 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.02 16:37:39 | 34525.25 | 0.00 | 0.00 | 0.00 | 9.35 |
| 32145911 | 2021.12.02 16:37:42 | sell | 1.70 | us30.var | 34528.25 | 0.00 | 0.00 | 2021.12.02 16:37:42 | 34527.25 | 0.00 | 0.00 | 0.00 | 1.70 |
| 32145933 | 2021.12.02 16:38:05 | buy | 1.70 | us30.var | 34549.75 | 0.00 | 0.00 | 2021.12.02 16:38:06 | 34552.75 | 0.00 | 0.00 | 0.00 | 5.10 |
| 32145945 | 2021.12.02 16:38:15 | buy | 1.70 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.02 16:38:16 | 34553.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32145978 | 2021.12.02 16:38:44 | sell | 1.70 | us30.var | 34556.25 | 0.00 | 0.00 | 2021.12.02 16:38:44 | 34551.75 | 0.00 | 0.00 | 0.00 | 7.65 |
| 32146014 | 2021.12.02 16:39:07 | buy | 1.80 | us30.var | 34552.25 | 0.00 | 0.00 | 2021.12.02 16:39:07 | 34553.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32146032 | 2021.12.02 16:40:01 | buy | 1.80 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.02 16:40:01 | 34537.25 | 0.00 | 0.00 | 0.00 | -2.70 |
| 32146065 | 2021.12.02 16:40:41 | buy | 1.80 | us30.var | 34557.75 | 0.00 | 0.00 | 2021.12.02 16:40:41 | 34563.25 | 0.00 | 0.00 | 0.00 | 9.90 |
| 32146089 | 2021.12.02 16:40:52 | buy | 1.80 | us30.var | 34566.75 | 0.00 | 0.00 | 2021.12.02 16:40:52 | 34570.25 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32146106 | 2021.12.02 16:41:00 | buy | 1.80 | us30.var | 34573.75 | 0.00 | 0.00 | 2021.12.02 16:41:00 | 34574.25 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32146129 | 2021.12.02 16:41:07 | buy | 1.80 | us30.var | 34578.75 | 0.00 | 0.00 | 2021.12.02 16:41:07 | 34580.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32146138 | 2021.12.02 16:41:20 | buy | 1.80 | us30.var | 34584.75 | 0.00 | 0.00 | 2021.12.02 16:41:20 | 34584.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32146165 | 2021.12.02 16:41:43 | sell | 1.80 | us30.var | 34583.75 | 0.00 | 0.00 | 2021.12.02 16:41:43 | 34578.25 | 0.00 | 0.00 | 0.00 | 9.90 |
| 32146183 | 2021.12.02 16:42:29 | buy | 1.80 | us30.var | 34582.75 | 0.00 | 0.00 | 2021.12.02 16:42:29 | 34585.75 | 0.00 | 0.00 | 0.00 | 5.40 |
| 32146213 | 2021.12.02 16:43:14 | sell | 1.80 | us30.var | 34568.75 | 0.00 | 0.00 | 2021.12.02 16:43:14 | 34566.75 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32146245 | 2021.12.02 16:43:45 | sell | 1.80 | us30.var | 34542.75 | 0.00 | 0.00 | 2021.12.02 16:43:45 | 34544.25 | 0.00 | 0.00 | 0.00 | -2.70 |
| 32146252 | 2021.12.02 16:43:51 | sell | 1.80 | us30.var | 34537.75 | 0.00 | 0.00 | 2021.12.02 16:43:51 | 34534.75 | 0.00 | 0.00 | 0.00 | 5.40 |
| 32146264 | 2021.12.02 16:43:53 | buy | 1.80 | us30.var | 34539.75 | 0.00 | 0.00 | 2021.12.02 16:43:53 | 34539.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32146281 | 2021.12.02 16:44:00 | buy | 1.80 | us30.var | 34537.75 | 0.00 | 0.00 | 2021.12.02 16:44:00 | 34537.25 | 0.00 | 0.00 | 0.00 | -0.90 |
| 32146298 | 2021.12.02 16:44:04 | buy | 1.80 | us30.var | 34542.25 | 0.00 | 0.00 | 2021.12.02 16:44:04 | 34541.25 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32146312 | 2021.12.02 16:44:21 | sell | 1.80 | us30.var | 34547.25 | 0.00 | 0.00 | 2021.12.02 16:44:21 | 34541.75 | 0.00 | 0.00 | 0.00 | 9.90 |
| 32146338 | 2021.12.02 16:44:27 | sell | 1.80 | us30.var | 34537.75 | 0.00 | 0.00 | 2021.12.02 16:44:27 | 34537.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32146349 | 2021.12.02 16:44:34 | sell | 1.80 | us30.var | 34539.75 | 0.00 | 0.00 | 2021.12.02 16:44:34 | 34538.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32146361 | 2021.12.02 16:44:49 | sell | 1.80 | us30.var | 34531.25 | 0.00 | 0.00 | 2021.12.02 16:44:49 | 34529.75 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32146370 | 2021.12.02 16:45:04 | buy | 1.80 | us30.var | 34532.25 | 0.00 | 0.00 | 2021.12.02 16:45:04 | 34531.25 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32146380 | 2021.12.02 16:45:21 | sell | 1.80 | us30.var | 34527.75 | 0.00 | 0.00 | 2021.12.02 16:45:21 | 34526.75 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32146393 | 2021.12.02 16:45:24 | buy | 1.80 | us30.var | 34530.25 | 0.00 | 0.00 | 2021.12.02 16:45:24 | 34528.75 | 0.00 | 0.00 | 0.00 | -2.70 |
| 32146411 | 2021.12.02 16:45:31 | buy | 1.80 | us30.var | 34532.75 | 0.00 | 0.00 | 2021.12.02 16:45:31 | 34533.25 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32146425 | 2021.12.02 16:45:37 | sell | 1.80 | us30.var | 34526.25 | 0.00 | 0.00 | 2021.12.02 16:45:37 | 34523.25 | 0.00 | 0.00 | 0.00 | 5.40 |
| 32146436 | 2021.12.02 16:45:42 | sell | 1.80 | us30.var | 34518.25 | 0.00 | 0.00 | 2021.12.02 16:45:42 | 34514.25 | 0.00 | 0.00 | 0.00 | 7.20 |
| 32146456 | 2021.12.02 16:45:53 | sell | 1.80 | us30.var | 34515.75 | 0.00 | 0.00 | 2021.12.02 16:45:53 | 34516.75 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32146478 | 2021.12.02 16:46:06 | sell | 3.40 | de30.var | 15276.15 | 0.00 | 0.00 | 2021.12.02 16:46:07 | 15274.45 | 0.00 | 0.00 | 0.00 | 6.54 |
| 32146482 | 2021.12.02 16:46:07 | sell | 1.80 | us30.var | 34531.75 | 0.00 | 0.00 | 2021.12.02 16:46:07 | 34529.75 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32146506 | 2021.12.02 16:46:12 | buy | 1.80 | us30.var | 34532.75 | 0.00 | 0.00 | 2021.12.02 16:46:12 | 34533.25 | 0.00 | 0.00 | 0.00 | 0.90 |
| 32146521 | 2021.12.02 16:46:15 | sell | 1.90 | us30.var | 34524.25 | 0.00 | 0.00 | 2021.12.02 16:46:15 | 34525.25 | 0.00 | 0.00 | 0.00 | -1.90 |
| 32146546 | 2021.12.02 16:46:41 | buy | 1.80 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.02 16:46:41 | 34517.25 | 0.00 | 0.00 | 0.00 | -4.50 |
| 32146563 | 2021.12.02 16:47:25 | sell | 1.80 | us30.var | 34518.25 | 0.00 | 0.00 | 2021.12.02 16:47:25 | 34510.75 | 0.00 | 0.00 | 0.00 | 13.50 |
| 32146612 | 2021.12.02 16:48:14 | sell | 1.90 | us30.var | 34523.25 | 0.00 | 0.00 | 2021.12.02 16:48:14 | 34521.25 | 0.00 | 0.00 | 0.00 | 3.80 |
| 32146620 | 2021.12.02 16:48:51 | buy | 1.90 | us30.var | 34561.75 | 0.00 | 0.00 | 2021.12.02 16:48:51 | 34560.25 | 0.00 | 0.00 | 0.00 | -2.85 |
| 32146654 | 2021.12.02 16:49:13 | buy | 1.90 | us30.var | 34552.75 | 0.00 | 0.00 | 2021.12.02 16:49:13 | 34557.75 | 0.00 | 0.00 | 0.00 | 9.50 |
| 32146665 | 2021.12.02 16:49:26 | buy | 1.90 | us30.var | 34582.75 | 0.00 | 0.00 | 2021.12.02 16:49:26 | 34581.25 | 0.00 | 0.00 | 0.00 | -2.85 |
| 32146683 | 2021.12.02 16:49:28 | buy | 1.90 | us30.var | 34591.25 | 0.00 | 0.00 | 2021.12.02 16:49:28 | 34591.75 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32146687 | 2021.12.02 16:49:46 | buy | 1.90 | us30.var | 34595.25 | 0.00 | 0.00 | 2021.12.02 16:49:46 | 34599.25 | 0.00 | 0.00 | 0.00 | 7.60 |
| 32146710 | 2021.12.02 16:49:51 | sell | 1.90 | us30.var | 34595.25 | 0.00 | 0.00 | 2021.12.02 16:49:52 | 34594.25 | 0.00 | 0.00 | 0.00 | 1.90 |
| 32146713 | 2021.12.02 16:50:02 | buy | 1.90 | us30.var | 34593.75 | 0.00 | 0.00 | 2021.12.02 16:50:02 | 34598.75 | 0.00 | 0.00 | 0.00 | 9.50 |
| 32146747 | 2021.12.02 16:50:14 | buy | 1.90 | us30.var | 34598.75 | 0.00 | 0.00 | 2021.12.02 16:50:14 | 34602.25 | 0.00 | 0.00 | 0.00 | 6.65 |
| 32146767 | 2021.12.02 16:50:34 | sell | 1.90 | us30.var | 34608.25 | 0.00 | 0.00 | 2021.12.02 16:50:35 | 34606.25 | 0.00 | 0.00 | 0.00 | 3.80 |
| 32146776 | 2021.12.02 16:50:52 | buy | 1.90 | us30.var | 34604.25 | 0.00 | 0.00 | 2021.12.02 16:50:52 | 34605.75 | 0.00 | 0.00 | 0.00 | 2.85 |
| 32146782 | 2021.12.02 16:51:01 | sell | 1.90 | us30.var | 34606.25 | 0.00 | 0.00 | 2021.12.02 16:51:01 | 34602.75 | 0.00 | 0.00 | 0.00 | 6.65 |
| 32146799 | 2021.12.02 16:51:03 | sell | 1.90 | us30.var | 34602.25 | 0.00 | 0.00 | 2021.12.02 16:51:03 | 34599.25 | 0.00 | 0.00 | 0.00 | 5.70 |
| 32146825 | 2021.12.02 16:51:27 | sell | 1.90 | us30.var | 34592.75 | 0.00 | 0.00 | 2021.12.02 16:51:27 | 34592.25 | 0.00 | 0.00 | 0.00 | 0.95 |
| 32146833 | 2021.12.02 16:52:02 | buy | 1.90 | us30.var | 34603.25 | 0.00 | 0.00 | 2021.12.02 16:52:02 | 34601.75 | 0.00 | 0.00 | 0.00 | -2.85 |
| 32146841 | 2021.12.02 16:52:12 | buy | 1.90 | us30.var | 34613.25 | 0.00 | 0.00 | 2021.12.02 16:52:12 | 34611.75 | 0.00 | 0.00 | 0.00 | -2.85 |
| 32146859 | 2021.12.02 16:52:41 | sell | 1.90 | us30.var | 34600.75 | 0.00 | 0.00 | 2021.12.02 16:52:41 | 34597.25 | 0.00 | 0.00 | 0.00 | 6.65 |
| 32146877 | 2021.12.02 16:53:00 | sell | 1.90 | us30.var | 34594.25 | 0.00 | 0.00 | 2021.12.02 16:53:00 | 34590.75 | 0.00 | 0.00 | 0.00 | 6.65 |
| 32146906 | 2021.12.02 16:54:00 | buy | 1.90 | us30.var | 34597.25 | 0.00 | 0.00 | 2021.12.02 16:54:00 | 34600.75 | 0.00 | 0.00 | 0.00 | 6.65 |
| 32146942 | 2021.12.02 16:54:52 | sell | 2.00 | us30.var | 34614.25 | 0.00 | 0.00 | 2021.12.02 16:54:52 | 34611.25 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32146956 | 2021.12.02 16:55:00 | sell | 2.00 | us30.var | 34602.75 | 0.00 | 0.00 | 2021.12.02 16:55:00 | 34603.25 | 0.00 | 0.00 | 0.00 | -1.00 |
| 32146968 | 2021.12.02 16:55:07 | sell | 2.00 | us30.var | 34603.75 | 0.00 | 0.00 | 2021.12.02 16:55:07 | 34603.25 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32147001 | 2021.12.02 16:55:44 | sell | 2.00 | us30.var | 34587.75 | 0.00 | 0.00 | 2021.12.02 16:55:44 | 34589.25 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32147009 | 2021.12.02 16:55:55 | sell | 2.00 | us30.var | 34578.75 | 0.00 | 0.00 | 2021.12.02 16:55:55 | 34575.25 | 0.00 | 0.00 | 0.00 | 7.00 |
| 32147018 | 2021.12.02 16:56:10 | sell | 2.00 | us30.var | 34580.75 | 0.00 | 0.00 | 2021.12.02 16:56:10 | 34574.25 | 0.00 | 0.00 | 0.00 | 13.00 |
| 32147042 | 2021.12.02 16:56:29 | buy | 2.00 | us30.var | 34569.75 | 0.00 | 0.00 | 2021.12.02 16:56:30 | 34573.75 | 0.00 | 0.00 | 0.00 | 8.00 |
| 32147083 | 2021.12.02 16:57:00 | sell | 2.00 | us30.var | 34574.25 | 0.00 | 0.00 | 2021.12.02 16:57:00 | 34572.75 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32147096 | 2021.12.02 16:57:14 | sell | 2.00 | us30.var | 34569.75 | 0.00 | 0.00 | 2021.12.02 16:57:14 | 34568.25 | 0.00 | 0.00 | 0.00 | 3.00 |
| 32147125 | 2021.12.02 16:57:59 | buy | 2.00 | us30.var | 34593.25 | 0.00 | 0.00 | 2021.12.02 16:57:59 | 34592.25 | 0.00 | 0.00 | 0.00 | -2.00 |
| 32147132 | 2021.12.02 16:58:08 | sell | 2.00 | us30.var | 34586.75 | 0.00 | 0.00 | 2021.12.02 16:58:08 | 34588.25 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32147159 | 2021.12.02 16:58:42 | buy | 2.00 | us30.var | 34613.25 | 0.00 | 0.00 | 2021.12.02 16:58:42 | 34613.75 | 0.00 | 0.00 | 0.00 | 1.00 |
| 32147185 | 2021.12.02 16:58:47 | buy | 2.00 | us30.var | 34614.75 | 0.00 | 0.00 | 2021.12.02 16:58:47 | 34613.75 | 0.00 | 0.00 | 0.00 | -2.00 |
| 32147206 | 2021.12.02 16:59:01 | buy | 2.00 | us30.var | 34622.25 | 0.00 | 0.00 | 2021.12.02 16:59:01 | 34620.25 | 0.00 | 0.00 | 0.00 | -4.00 |
| 32147218 | 2021.12.02 16:59:09 | buy | 2.00 | us30.var | 34623.25 | 0.00 | 0.00 | 2021.12.02 16:59:10 | 34627.75 | 0.00 | 0.00 | 0.00 | 9.00 |
| 32147246 | 2021.12.02 16:59:22 | buy | 2.00 | us30.var | 34628.25 | 0.00 | 0.00 | 2021.12.02 16:59:22 | 34632.75 | 0.00 | 0.00 | 0.00 | 9.00 |
| 32147260 | 2021.12.02 16:59:43 | buy | 2.00 | us30.var | 34645.25 | 0.00 | 0.00 | 2021.12.02 16:59:43 | 34643.25 | 0.00 | 0.00 | 0.00 | -4.00 |
| 32147296 | 2021.12.02 17:00:38 | sell | 2.00 | us30.var | 34625.75 | 0.00 | 0.00 | 2021.12.02 17:00:38 | 34627.25 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32147351 | 2021.12.02 17:02:00 | sell | 2.00 | us30.var | 34622.25 | 0.00 | 0.00 | 2021.12.02 17:02:00 | 34618.75 | 0.00 | 0.00 | 0.00 | 7.00 |
| 32147360 | 2021.12.02 17:02:13 | buy | 2.00 | us30.var | 34628.25 | 0.00 | 0.00 | 2021.12.02 17:02:13 | 34626.75 | 0.00 | 0.00 | 0.00 | -3.00 |
| 32147371 | 2021.12.02 17:02:51 | buy | 2.00 | us30.var | 34636.25 | 0.00 | 0.00 | 2021.12.02 17:02:51 | 34639.25 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32147402 | 2021.12.02 17:03:07 | buy | 2.00 | us30.var | 34645.75 | 0.00 | 0.00 | 2021.12.02 17:03:07 | 34654.75 | 0.00 | 0.00 | 0.00 | 18.00 |
| 32147430 | 2021.12.02 17:03:14 | buy | 2.00 | us30.var | 34660.25 | 0.00 | 0.00 | 2021.12.02 17:03:14 | 34661.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32147440 | 2021.12.02 17:03:31 | sell | 2.00 | us30.var | 34660.75 | 0.00 | 0.00 | 2021.12.02 17:03:31 | 34657.25 | 0.00 | 0.00 | 0.00 | 7.00 |
| 32147477 | 2021.12.02 17:05:00 | buy | 2.10 | us30.var | 34648.75 | 0.00 | 0.00 | 2021.12.02 17:05:00 | 34649.25 | 0.00 | 0.00 | 0.00 | 1.05 |
| 32147550 | 2021.12.02 17:09:49 | buy | 3.80 | de30.var | 15311.45 | 0.00 | 0.00 | 2021.12.02 17:09:49 | 15311.15 | 0.00 | 0.00 | 0.00 | -1.29 |
| 32147563 | 2021.12.02 17:09:53 | buy | 2.10 | us30.var | 34654.25 | 0.00 | 0.00 | 2021.12.02 17:09:53 | 34657.75 | 0.00 | 0.00 | 0.00 | 7.35 |
| 32147605 | 2021.12.02 17:13:20 | buy | 2.10 | us30.var | 34662.75 | 0.00 | 0.00 | 2021.12.02 17:13:20 | 34669.25 | 0.00 | 0.00 | 0.00 | 13.65 |
| 32147633 | 2021.12.02 17:13:45 | buy | 3.90 | de30.var | 15314.45 | 0.00 | 0.00 | 2021.12.02 17:13:45 | 15318.65 | 0.00 | 0.00 | 0.00 | 18.52 |
| 32147680 | 2021.12.02 17:16:15 | buy | 2.10 | us30.var | 34679.25 | 0.00 | 0.00 | 2021.12.02 17:16:15 | 34681.75 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32147709 | 2021.12.02 17:17:05 | buy | 2.10 | us30.var | 34658.25 | 0.00 | 0.00 | 2021.12.02 17:17:05 | 34656.75 | 0.00 | 0.00 | 0.00 | -3.15 |
| 32147776 | 2021.12.02 17:19:23 | buy | 2.10 | us30.var | 34670.25 | 0.00 | 0.00 | 2021.12.02 17:19:23 | 34674.25 | 0.00 | 0.00 | 0.00 | 8.40 |
| 32147850 | 2021.12.02 17:21:28 | buy | 4.00 | de30.var | 15335.45 | 0.00 | 0.00 | 2021.12.02 17:21:28 | 15336.65 | 0.00 | 0.00 | 0.00 | 5.43 |
| 32147857 | 2021.12.02 17:21:35 | buy | 2.10 | us30.var | 34686.75 | 0.00 | 0.00 | 2021.12.02 17:21:36 | 34686.25 | 0.00 | 0.00 | 0.00 | -1.05 |
| 32147920 | 2021.12.02 17:23:58 | buy | 2.10 | us30.var | 34683.75 | 0.00 | 0.00 | 2021.12.02 17:23:58 | 34687.25 | 0.00 | 0.00 | 0.00 | 7.35 |
| 32148015 | 2021.12.02 17:26:36 | buy | 4.00 | de30.var | 15349.95 | 0.00 | 0.00 | 2021.12.02 17:26:36 | 15352.65 | 0.00 | 0.00 | 0.00 | 12.20 |
| 32148040 | 2021.12.02 17:27:10 | sell | 2.20 | us30.var | 34679.25 | 0.00 | 0.00 | 2021.12.02 17:27:10 | 34678.75 | 0.00 | 0.00 | 0.00 | 1.10 |
| 32148128 | 2021.12.02 17:29:01 | sell | 2.20 | us30.var | 34670.25 | 0.00 | 0.00 | 2021.12.02 17:29:01 | 34669.75 | 0.00 | 0.00 | 0.00 | 1.10 |
| 32148138 | 2021.12.02 17:29:26 | buy | 2.20 | us30.var | 34677.75 | 0.00 | 0.00 | 2021.12.02 17:29:26 | 34681.25 | 0.00 | 0.00 | 0.00 | 7.70 |
| 32148192 | 2021.12.02 17:32:12 | buy | 2.20 | us30.var | 34677.75 | 0.00 | 0.00 | 2021.12.02 17:32:12 | 34681.25 | 0.00 | 0.00 | 0.00 | 7.70 |
| 32148328 | 2021.12.02 17:36:05 | sell | 2.20 | us30.var | 34632.75 | 0.00 | 0.00 | 2021.12.02 17:36:05 | 34629.25 | 0.00 | 0.00 | 0.00 | 7.70 |
| 32148350 | 2021.12.02 17:36:11 | sell | 2.20 | us30.var | 34628.25 | 0.00 | 0.00 | 2021.12.02 17:36:11 | 34623.75 | 0.00 | 0.00 | 0.00 | 9.90 |
| 32148385 | 2021.12.02 17:37:25 | sell | 2.20 | us30.var | 34666.75 | 0.00 | 0.00 | 2021.12.02 17:37:25 | 34656.25 | 0.00 | 0.00 | 0.00 | 23.10 |
| 32148401 | 2021.12.02 17:37:44 | buy | 2.20 | us30.var | 34664.25 | 0.00 | 0.00 | 2021.12.02 17:37:44 | 34665.25 | 0.00 | 0.00 | 0.00 | 2.20 |
| 32148417 | 2021.12.02 17:37:57 | buy | 2.20 | us30.var | 34672.25 | 0.00 | 0.00 | 2021.12.02 17:37:57 | 34674.75 | 0.00 | 0.00 | 0.00 | 5.50 |
| 32148439 | 2021.12.02 17:40:26 | buy | 2.20 | us30.var | 34672.75 | 0.00 | 0.00 | 2021.12.02 17:40:26 | 34673.25 | 0.00 | 0.00 | 0.00 | 1.10 |
| 32148479 | 2021.12.02 17:43:10 | sell | 2.20 | us30.var | 34649.25 | 0.00 | 0.00 | 2021.12.02 17:43:10 | 34650.25 | 0.00 | 0.00 | 0.00 | -2.20 |
| 32148511 | 2021.12.02 17:44:24 | sell | 2.20 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 17:44:24 | 34647.75 | 0.00 | 0.00 | 0.00 | -3.30 |
| 32148543 | 2021.12.02 17:45:00 | buy | 2.20 | us30.var | 34647.75 | 0.00 | 0.00 | 2021.12.02 17:45:00 | 34652.25 | 0.00 | 0.00 | 0.00 | 9.90 |
| 32148578 | 2021.12.02 17:46:08 | sell | 2.20 | us30.var | 34647.25 | 0.00 | 0.00 | 2021.12.02 17:46:08 | 34647.75 | 0.00 | 0.00 | 0.00 | -1.10 |
| 32148594 | 2021.12.02 17:46:22 | buy | 2.20 | us30.var | 34648.75 | 0.00 | 0.00 | 2021.12.02 17:46:23 | 34651.25 | 0.00 | 0.00 | 0.00 | 5.50 |
| 32148627 | 2021.12.02 17:47:05 | buy | 2.30 | us30.var | 34664.25 | 0.00 | 0.00 | 2021.12.02 17:47:05 | 34666.75 | 0.00 | 0.00 | 0.00 | 5.75 |
| 32148652 | 2021.12.02 17:52:02 | sell | 2.30 | us30.var | 34659.75 | 0.00 | 0.00 | 2021.12.02 17:52:03 | 34656.75 | 0.00 | 0.00 | 0.00 | 6.90 |
| 32148674 | 2021.12.02 17:52:51 | sell | 2.30 | us30.var | 34657.75 | 0.00 | 0.00 | 2021.12.02 17:52:51 | 34652.75 | 0.00 | 0.00 | 0.00 | 11.50 |
| 32148708 | 2021.12.02 17:52:55 | sell | 2.30 | us30.var | 34650.75 | 0.00 | 0.00 | 2021.12.02 17:52:56 | 34653.75 | 0.00 | 0.00 | 0.00 | -6.90 |
| 32148717 | 2021.12.02 17:53:08 | sell | 2.30 | us30.var | 34655.75 | 0.00 | 0.00 | 2021.12.02 17:53:08 | 34652.75 | 0.00 | 0.00 | 0.00 | 6.90 |
| 32148746 | 2021.12.02 17:54:12 | sell | 2.30 | us30.var | 34661.25 | 0.00 | 0.00 | 2021.12.02 17:54:13 | 34662.25 | 0.00 | 0.00 | 0.00 | -2.30 |
| 32148761 | 2021.12.02 17:55:24 | sell | 2.30 | us30.var | 34664.75 | 0.00 | 0.00 | 2021.12.02 17:55:24 | 34663.75 | 0.00 | 0.00 | 0.00 | 2.30 |
| 32148780 | 2021.12.02 17:57:01 | sell | 2.30 | us30.var | 34666.25 | 0.00 | 0.00 | 2021.12.02 17:57:01 | 34663.25 | 0.00 | 0.00 | 0.00 | 6.90 |
| 32148801 | 2021.12.02 17:57:59 | sell | 4.30 | de30.var | 15324.65 | 0.00 | 0.00 | 2021.12.02 17:58:00 | 15324.95 | 0.00 | 0.00 | 0.00 | -1.46 |
| 32148808 | 2021.12.02 17:58:15 | sell | 4.30 | de30.var | 15321.15 | 0.00 | 0.00 | 2021.12.02 17:58:16 | 15320.95 | 0.00 | 0.00 | 0.00 | 0.97 |
| 32148817 | 2021.12.02 17:58:43 | buy | 2.30 | us30.var | 34648.25 | 0.00 | 0.00 | 2021.12.02 17:58:43 | 34650.75 | 0.00 | 0.00 | 0.00 | 5.75 |
| 32148829 | 2021.12.02 17:58:48 | sell | 2.30 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 17:58:50 | 34642.75 | 0.00 | 0.00 | 0.00 | 8.05 |
| 32148857 | 2021.12.02 17:59:21 | buy | 2.30 | us30.var | 34654.75 | 0.00 | 0.00 | 2021.12.02 17:59:21 | 34657.75 | 0.00 | 0.00 | 0.00 | 6.90 |
| 32148887 | 2021.12.02 17:59:39 | sell | 2.30 | us30.var | 34657.25 | 0.00 | 0.00 | 2021.12.02 17:59:39 | 34653.75 | 0.00 | 0.00 | 0.00 | 8.05 |
| 32148907 | 2021.12.02 17:59:52 | sell | 2.30 | us30.var | 34653.75 | 0.00 | 0.00 | 2021.12.02 17:59:52 | 34650.25 | 0.00 | 0.00 | 0.00 | 8.05 |
| 32148932 | 2021.12.02 18:00:02 | sell | 4.40 | de30.var | 15326.15 | 0.00 | 0.00 | 2021.12.02 18:00:02 | 15315.45 | 0.00 | 0.00 | 0.00 | 53.21 |
| 32148958 | 2021.12.02 18:00:03 | sell | 2.40 | us30.var | 34609.25 | 0.00 | 0.00 | 2021.12.02 18:00:04 | 34613.25 | 0.00 | 0.00 | 0.00 | -9.60 |
| 32148977 | 2021.12.02 18:00:04 | sell | 4.50 | de30.var | 15304.15 | 0.00 | 0.00 | 2021.12.02 18:00:04 | 15300.45 | 0.00 | 0.00 | 0.00 | 18.82 |
| 32148989 | 2021.12.02 18:00:05 | buy | 2.40 | us30.var | 34601.75 | 0.00 | 0.00 | 2021.12.02 18:00:06 | 34598.75 | 0.00 | 0.00 | 0.00 | -7.20 |
| 32149001 | 2021.12.02 18:00:07 | buy | 4.50 | de30.var | 15299.45 | 0.00 | 0.00 | 2021.12.02 18:00:07 | 15301.15 | 0.00 | 0.00 | 0.00 | 8.65 |
| 32149007 | 2021.12.02 18:00:07 | buy | 2.40 | us30.var | 34578.25 | 0.00 | 0.00 | 2021.12.02 18:00:08 | 34581.75 | 0.00 | 0.00 | 0.00 | 8.40 |
| 32149042 | 2021.12.02 18:00:10 | sell | 2.40 | us30.var | 34587.75 | 0.00 | 0.00 | 2021.12.02 18:00:10 | 34585.75 | 0.00 | 0.00 | 0.00 | 4.80 |
| 32149054 | 2021.12.02 18:00:15 | buy | 4.60 | de30.var | 15320.45 | 0.00 | 0.00 | 2021.12.02 18:00:18 | 15320.15 | 0.00 | 0.00 | 0.00 | -1.56 |
| 32149065 | 2021.12.02 18:00:18 | buy | 2.50 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 18:00:18 | 34619.25 | 0.00 | 0.00 | 0.00 | -3.75 |
| 32149086 | 2021.12.02 18:00:21 | sell | 2.40 | us30.var | 34615.75 | 0.00 | 0.00 | 2021.12.02 18:00:22 | 34618.75 | 0.00 | 0.00 | 0.00 | -7.20 |
| 32149094 | 2021.12.02 18:00:26 | sell | 2.40 | us30.var | 34616.75 | 0.00 | 0.00 | 2021.12.02 18:00:26 | 34616.25 | 0.00 | 0.00 | 0.00 | 1.20 |
| 32149116 | 2021.12.02 18:00:30 | buy | 2.40 | us30.var | 34606.75 | 0.00 | 0.00 | 2021.12.02 18:00:30 | 34610.25 | 0.00 | 0.00 | 0.00 | 8.40 |
| 32149127 | 2021.12.02 18:00:32 | sell | 2.40 | us30.var | 34609.25 | 0.00 | 0.00 | 2021.12.02 18:00:32 | 34605.25 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32149178 | 2021.12.02 18:00:53 | sell | 2.50 | us30.var | 34631.25 | 0.00 | 0.00 | 2021.12.02 18:00:54 | 34625.75 | 0.00 | 0.00 | 0.00 | 13.75 |
| 32149210 | 2021.12.02 18:01:04 | sell | 2.50 | us30.var | 34629.25 | 0.00 | 0.00 | 2021.12.02 18:01:05 | 34627.25 | 0.00 | 0.00 | 0.00 | 5.00 |
| 32149225 | 2021.12.02 18:01:08 | buy | 2.50 | us30.var | 34631.25 | 0.00 | 0.00 | 2021.12.02 18:01:08 | 34632.75 | 0.00 | 0.00 | 0.00 | 3.75 |
| 32149236 | 2021.12.02 18:01:14 | sell | 2.50 | us30.var | 34638.25 | 0.00 | 0.00 | 2021.12.02 18:01:14 | 34634.25 | 0.00 | 0.00 | 0.00 | 10.00 |
| 32149255 | 2021.12.02 18:01:15 | sell | 2.50 | us30.var | 34638.25 | 0.00 | 0.00 | 2021.12.02 18:01:16 | 34636.75 | 0.00 | 0.00 | 0.00 | 3.75 |
| 32149261 | 2021.12.02 18:01:19 | sell | 2.50 | us30.var | 34635.25 | 0.00 | 0.00 | 2021.12.02 18:01:19 | 34633.75 | 0.00 | 0.00 | 0.00 | 3.75 |
| 32149266 | 2021.12.02 18:01:26 | buy | 2.50 | us30.var | 34644.25 | 0.00 | 0.00 | 2021.12.02 18:01:26 | 34642.75 | 0.00 | 0.00 | 0.00 | -3.75 |
| 32149282 | 2021.12.02 18:02:02 | buy | 2.50 | us30.var | 34645.75 | 0.00 | 0.00 | 2021.12.02 18:02:02 | 34648.25 | 0.00 | 0.00 | 0.00 | 6.25 |
| 32149307 | 2021.12.02 18:02:08 | buy | 2.50 | us30.var | 34651.25 | 0.00 | 0.00 | 2021.12.02 18:02:08 | 34658.25 | 0.00 | 0.00 | 0.00 | 17.50 |
| 32149335 | 2021.12.02 18:02:28 | sell | 2.50 | us30.var | 34672.25 | 0.00 | 0.00 | 2021.12.02 18:02:29 | 34670.75 | 0.00 | 0.00 | 0.00 | 3.75 |
| 32149341 | 2021.12.02 18:02:45 | sell | 2.50 | us30.var | 34655.25 | 0.00 | 0.00 | 2021.12.02 18:02:46 | 34657.75 | 0.00 | 0.00 | 0.00 | -6.25 |
| 32149374 | 2021.12.02 18:02:56 | sell | 2.50 | us30.var | 34669.25 | 0.00 | 0.00 | 2021.12.02 18:02:57 | 34667.25 | 0.00 | 0.00 | 0.00 | 5.00 |
| 32149432 | 2021.12.02 18:03:35 | buy | 2.50 | us30.var | 34653.75 | 0.00 | 0.00 | 2021.12.02 18:03:35 | 34656.25 | 0.00 | 0.00 | 0.00 | 6.25 |
| 32149452 | 2021.12.02 18:03:43 | sell | 2.60 | us30.var | 34654.75 | 0.00 | 0.00 | 2021.12.02 18:03:43 | 34651.75 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32149471 | 2021.12.02 18:03:57 | sell | 2.60 | us30.var | 34655.25 | 0.00 | 0.00 | 2021.12.02 18:03:57 | 34653.75 | 0.00 | 0.00 | 0.00 | 3.90 |
| 32149482 | 2021.12.02 18:04:15 | sell | 2.60 | us30.var | 34648.75 | 0.00 | 0.00 | 2021.12.02 18:04:15 | 34646.75 | 0.00 | 0.00 | 0.00 | 5.20 |
| 32149496 | 2021.12.02 18:04:48 | buy | 2.60 | us30.var | 34663.75 | 0.00 | 0.00 | 2021.12.02 18:04:48 | 34662.75 | 0.00 | 0.00 | 0.00 | -2.60 |
| 32149513 | 2021.12.02 18:06:45 | sell | 2.60 | us30.var | 34649.25 | 0.00 | 0.00 | 2021.12.02 18:06:45 | 34645.25 | 0.00 | 0.00 | 0.00 | 10.40 |
| 32149529 | 2021.12.02 18:06:49 | sell | 2.60 | us30.var | 34643.25 | 0.00 | 0.00 | 2021.12.02 18:06:49 | 34639.75 | 0.00 | 0.00 | 0.00 | 9.10 |
| 32149541 | 2021.12.02 18:07:01 | sell | 2.60 | us30.var | 34640.25 | 0.00 | 0.00 | 2021.12.02 18:07:01 | 34641.75 | 0.00 | 0.00 | 0.00 | -3.90 |
| 32149567 | 2021.12.02 18:07:11 | sell | 2.60 | us30.var | 34642.25 | 0.00 | 0.00 | 2021.12.02 18:07:11 | 34643.75 | 0.00 | 0.00 | 0.00 | -3.90 |
| 32149575 | 2021.12.02 18:07:37 | buy | 2.60 | us30.var | 34645.75 | 0.00 | 0.00 | 2021.12.02 18:07:37 | 34649.25 | 0.00 | 0.00 | 0.00 | 9.10 |
| 32149625 | 2021.12.02 18:07:59 | sell | 2.60 | us30.var | 34637.75 | 0.00 | 0.00 | 2021.12.02 18:08:00 | 34632.25 | 0.00 | 0.00 | 0.00 | 14.30 |
| 32149648 | 2021.12.02 18:08:20 | sell | 2.60 | us30.var | 34635.75 | 0.00 | 0.00 | 2021.12.02 18:08:20 | 34636.25 | 0.00 | 0.00 | 0.00 | -1.30 |
| 32149674 | 2021.12.02 18:10:01 | sell | 2.60 | us30.var | 34644.75 | 0.00 | 0.00 | 2021.12.02 18:10:01 | 34644.25 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32149703 | 2021.12.02 18:10:05 | buy | 2.60 | us30.var | 34649.25 | 0.00 | 0.00 | 2021.12.02 18:10:05 | 34648.75 | 0.00 | 0.00 | 0.00 | -1.30 |
| 32149730 | 2021.12.02 18:10:09 | sell | 2.60 | us30.var | 34638.75 | 0.00 | 0.00 | 2021.12.02 18:10:10 | 34638.25 | 0.00 | 0.00 | 0.00 | 1.30 |
| 32149731 | 2021.12.02 18:10:14 | sell | 2.60 | us30.var | 34635.75 | 0.00 | 0.00 | 2021.12.02 18:10:14 | 34633.25 | 0.00 | 0.00 | 0.00 | 6.50 |
| 32149773 | 2021.12.02 18:10:45 | sell | 2.60 | us30.var | 34636.25 | 0.00 | 0.00 | 2021.12.02 18:10:45 | 34633.25 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32149798 | 2021.12.02 18:11:03 | sell | 2.60 | us30.var | 34635.25 | 0.00 | 0.00 | 2021.12.02 18:11:03 | 34631.75 | 0.00 | 0.00 | 0.00 | 9.10 |
| 32149822 | 2021.12.02 18:11:27 | sell | 2.70 | us30.var | 34640.25 | 0.00 | 0.00 | 2021.12.02 18:11:27 | 34639.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32149861 | 2021.12.02 18:12:14 | sell | 2.70 | us30.var | 34641.25 | 0.00 | 0.00 | 2021.12.02 18:12:14 | 34640.25 | 0.00 | 0.00 | 0.00 | 2.70 |
| 32149876 | 2021.12.02 18:12:58 | buy | 2.70 | us30.var | 34640.75 | 0.00 | 0.00 | 2021.12.02 18:12:58 | 34644.75 | 0.00 | 0.00 | 0.00 | 10.80 |
| 32149898 | 2021.12.02 18:13:13 | sell | 2.70 | us30.var | 34662.75 | 0.00 | 0.00 | 2021.12.02 18:13:14 | 34662.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32149905 | 2021.12.02 18:13:39 | sell | 2.70 | us30.var | 34657.75 | 0.00 | 0.00 | 2021.12.02 18:13:39 | 34659.25 | 0.00 | 0.00 | 0.00 | -4.05 |
| 32149908 | 2021.12.02 18:13:44 | buy | 2.70 | us30.var | 34660.25 | 0.00 | 0.00 | 2021.12.02 18:13:50 | 34659.25 | 0.00 | 0.00 | 0.00 | -2.70 |
| 32149933 | 2021.12.02 18:14:24 | buy | 2.70 | us30.var | 34668.75 | 0.00 | 0.00 | 2021.12.02 18:14:25 | 34672.25 | 0.00 | 0.00 | 0.00 | 9.45 |
| 32149971 | 2021.12.02 18:15:03 | sell | 2.70 | us30.var | 34678.75 | 0.00 | 0.00 | 2021.12.02 18:15:03 | 34675.75 | 0.00 | 0.00 | 0.00 | 8.10 |
| 32150024 | 2021.12.02 18:19:00 | buy | 2.70 | us30.var | 34654.75 | 0.00 | 0.00 | 2021.12.02 18:19:00 | 34659.25 | 0.00 | 0.00 | 0.00 | 12.15 |
| 32150047 | 2021.12.02 18:19:03 | sell | 2.70 | us30.var | 34655.75 | 0.00 | 0.00 | 2021.12.02 18:19:03 | 34653.25 | 0.00 | 0.00 | 0.00 | 6.75 |
| 32150079 | 2021.12.02 18:20:00 | buy | 2.70 | us30.var | 34667.25 | 0.00 | 0.00 | 2021.12.02 18:20:01 | 34670.25 | 0.00 | 0.00 | 0.00 | 8.10 |
| 32150095 | 2021.12.02 18:20:57 | sell | 2.70 | us30.var | 34661.75 | 0.00 | 0.00 | 2021.12.02 18:20:57 | 34663.25 | 0.00 | 0.00 | 0.00 | -4.05 |
| 32150118 | 2021.12.02 18:21:48 | sell | 2.70 | us30.var | 34652.75 | 0.00 | 0.00 | 2021.12.02 18:21:49 | 34648.25 | 0.00 | 0.00 | 0.00 | 12.15 |
| 32150173 | 2021.12.02 18:23:00 | buy | 2.70 | us30.var | 34632.25 | 0.00 | 0.00 | 2021.12.02 18:23:00 | 34632.75 | 0.00 | 0.00 | 0.00 | 1.35 |
| 32150189 | 2021.12.02 18:23:32 | sell | 2.70 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 18:23:32 | 34617.75 | 0.00 | 0.00 | 0.00 | 8.10 |
| 32150211 | 2021.12.02 18:23:52 | sell | 2.70 | us30.var | 34606.75 | 0.00 | 0.00 | 2021.12.02 18:23:52 | 34602.75 | 0.00 | 0.00 | 0.00 | 10.80 |
| 32150241 | 2021.12.02 18:25:00 | buy | 2.80 | us30.var | 34616.25 | 0.00 | 0.00 | 2021.12.02 18:25:00 | 34619.25 | 0.00 | 0.00 | 0.00 | 8.40 |
| 32150249 | 2021.12.02 18:25:03 | sell | 2.80 | us30.var | 34617.25 | 0.00 | 0.00 | 2021.12.02 18:25:04 | 34613.25 | 0.00 | 0.00 | 0.00 | 11.20 |
| 32150330 | 2021.12.02 18:28:00 | buy | 2.80 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 18:28:00 | 34621.25 | 0.00 | 0.00 | 0.00 | 1.40 |
| 32150335 | 2021.12.02 18:28:09 | sell | 2.80 | us30.var | 34620.25 | 0.00 | 0.00 | 2021.12.02 18:28:10 | 34618.75 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32150357 | 2021.12.02 18:29:10 | sell | 2.80 | us30.var | 34619.25 | 0.00 | 0.00 | 2021.12.02 18:29:11 | 34616.25 | 0.00 | 0.00 | 0.00 | 8.40 |
| 32150361 | 2021.12.02 18:29:31 | sell | 2.80 | us30.var | 34599.25 | 0.00 | 0.00 | 2021.12.02 18:29:32 | 34599.75 | 0.00 | 0.00 | 0.00 | -1.40 |
| 32150367 | 2021.12.02 18:29:55 | buy | 2.80 | us30.var | 34593.75 | 0.00 | 0.00 | 2021.12.02 18:29:55 | 34597.25 | 0.00 | 0.00 | 0.00 | 9.80 |
| 32150392 | 2021.12.02 18:30:00 | buy | 2.80 | us30.var | 34605.75 | 0.00 | 0.00 | 2021.12.02 18:30:00 | 34607.25 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32150426 | 2021.12.02 18:30:15 | buy | 2.80 | us30.var | 34599.75 | 0.00 | 0.00 | 2021.12.02 18:30:15 | 34602.25 | 0.00 | 0.00 | 0.00 | 7.00 |
| 32150456 | 2021.12.02 18:30:33 | sell | 2.80 | us30.var | 34581.75 | 0.00 | 0.00 | 2021.12.02 18:30:33 | 34579.25 | 0.00 | 0.00 | 0.00 | 7.00 |
| 32150489 | 2021.12.02 18:30:57 | sell | 2.80 | us30.var | 34570.25 | 0.00 | 0.00 | 2021.12.02 18:30:58 | 34568.75 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32150504 | 2021.12.02 18:31:00 | sell | 2.80 | us30.var | 34572.75 | 0.00 | 0.00 | 2021.12.02 18:31:00 | 34567.75 | 0.00 | 0.00 | 0.00 | 14.00 |
| 32150527 | 2021.12.02 18:31:10 | buy | 2.90 | us30.var | 34577.75 | 0.00 | 0.00 | 2021.12.02 18:31:10 | 34578.25 | 0.00 | 0.00 | 0.00 | 1.45 |
| 32150548 | 2021.12.02 18:31:34 | buy | 2.90 | us30.var | 34580.25 | 0.00 | 0.00 | 2021.12.02 18:31:35 | 34583.75 | 0.00 | 0.00 | 0.00 | 10.15 |
| 32150592 | 2021.12.02 18:32:40 | buy | 2.90 | us30.var | 34615.75 | 0.00 | 0.00 | 2021.12.02 18:32:40 | 34615.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32150616 | 2021.12.02 18:34:05 | buy | 2.90 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 18:34:05 | 34622.25 | 0.00 | 0.00 | 0.00 | 4.35 |
| 32150639 | 2021.12.02 18:35:06 | buy | 2.90 | us30.var | 34635.25 | 0.00 | 0.00 | 2021.12.02 18:35:06 | 34636.75 | 0.00 | 0.00 | 0.00 | 4.35 |
| 32150673 | 2021.12.02 18:36:07 | sell | 2.90 | us30.var | 34622.25 | 0.00 | 0.00 | 2021.12.02 18:36:07 | 34622.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32150679 | 2021.12.02 18:37:13 | buy | 2.90 | us30.var | 34627.25 | 0.00 | 0.00 | 2021.12.02 18:37:13 | 34632.75 | 0.00 | 0.00 | 0.00 | 15.95 |
| 32150701 | 2021.12.02 18:38:00 | buy | 2.90 | us30.var | 34628.75 | 0.00 | 0.00 | 2021.12.02 18:38:00 | 34632.25 | 0.00 | 0.00 | 0.00 | 10.15 |
| 32150737 | 2021.12.02 18:38:12 | buy | 2.90 | us30.var | 34643.75 | 0.00 | 0.00 | 2021.12.02 18:38:13 | 34647.75 | 0.00 | 0.00 | 0.00 | 11.60 |
| 32150767 | 2021.12.02 18:39:04 | buy | 2.90 | us30.var | 34645.75 | 0.00 | 0.00 | 2021.12.02 18:39:04 | 34643.75 | 0.00 | 0.00 | 0.00 | -5.80 |
| 32150785 | 2021.12.02 18:39:07 | buy | 2.90 | us30.var | 34652.75 | 0.00 | 0.00 | 2021.12.02 18:39:07 | 34650.75 | 0.00 | 0.00 | 0.00 | -5.80 |
| 32150791 | 2021.12.02 18:40:14 | buy | 2.90 | us30.var | 34651.25 | 0.00 | 0.00 | 2021.12.02 18:40:14 | 34650.75 | 0.00 | 0.00 | 0.00 | -1.45 |
| 32150808 | 2021.12.02 18:40:24 | buy | 2.90 | us30.var | 34650.25 | 0.00 | 0.00 | 2021.12.02 18:40:24 | 34648.75 | 0.00 | 0.00 | 0.00 | -4.35 |
| 32150820 | 2021.12.02 18:41:29 | sell | 2.90 | us30.var | 34650.25 | 0.00 | 0.00 | 2021.12.02 18:41:29 | 34650.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32150839 | 2021.12.02 18:42:14 | buy | 2.90 | us30.var | 34638.75 | 0.00 | 0.00 | 2021.12.02 18:42:14 | 34642.25 | 0.00 | 0.00 | 0.00 | 10.15 |
| 32150891 | 2021.12.02 18:46:19 | buy | 2.90 | us30.var | 34621.75 | 0.00 | 0.00 | 2021.12.02 18:46:20 | 34622.25 | 0.00 | 0.00 | 0.00 | 1.45 |
| 32150907 | 2021.12.02 18:46:29 | sell | 2.90 | us30.var | 34619.25 | 0.00 | 0.00 | 2021.12.02 18:46:30 | 34615.75 | 0.00 | 0.00 | 0.00 | 10.15 |
| 32150924 | 2021.12.02 18:46:41 | sell | 3.00 | us30.var | 34606.25 | 0.00 | 0.00 | 2021.12.02 18:46:41 | 34602.75 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32150941 | 2021.12.02 18:46:52 | sell | 3.00 | us30.var | 34604.25 | 0.00 | 0.00 | 2021.12.02 18:46:52 | 34605.75 | 0.00 | 0.00 | 0.00 | -4.50 |
| 32150954 | 2021.12.02 18:47:15 | sell | 3.00 | us30.var | 34597.25 | 0.00 | 0.00 | 2021.12.02 18:47:15 | 34595.75 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32150977 | 2021.12.02 18:48:25 | buy | 3.00 | us30.var | 34614.75 | 0.00 | 0.00 | 2021.12.02 18:48:25 | 34617.25 | 0.00 | 0.00 | 0.00 | 7.50 |
| 32151005 | 2021.12.02 18:49:00 | buy | 3.00 | us30.var | 34614.75 | 0.00 | 0.00 | 2021.12.02 18:49:00 | 34617.75 | 0.00 | 0.00 | 0.00 | 9.00 |
| 32151026 | 2021.12.02 18:49:11 | sell | 3.00 | us30.var | 34618.75 | 0.00 | 0.00 | 2021.12.02 18:49:11 | 34617.25 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32151060 | 2021.12.02 18:50:11 | sell | 3.00 | us30.var | 34623.75 | 0.00 | 0.00 | 2021.12.02 18:50:11 | 34623.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32151094 | 2021.12.02 18:51:24 | buy | 3.00 | us30.var | 34629.75 | 0.00 | 0.00 | 2021.12.02 18:51:24 | 34635.25 | 0.00 | 0.00 | 0.00 | 16.50 |
| 32151114 | 2021.12.02 18:51:33 | buy | 3.00 | us30.var | 34642.25 | 0.00 | 0.00 | 2021.12.02 18:51:33 | 34647.25 | 0.00 | 0.00 | 0.00 | 15.00 |
| 32151134 | 2021.12.02 18:51:38 | buy | 3.00 | us30.var | 34649.75 | 0.00 | 0.00 | 2021.12.02 18:51:38 | 34649.25 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32151145 | 2021.12.02 18:52:00 | sell | 3.00 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 18:52:00 | 34644.75 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32151161 | 2021.12.02 18:52:26 | buy | 3.00 | us30.var | 34652.75 | 0.00 | 0.00 | 2021.12.02 18:52:27 | 34652.25 | 0.00 | 0.00 | 0.00 | -1.50 |
| 32151178 | 2021.12.02 18:53:02 | sell | 3.00 | us30.var | 34663.25 | 0.00 | 0.00 | 2021.12.02 18:53:02 | 34664.75 | 0.00 | 0.00 | 0.00 | -4.50 |
| 32151194 | 2021.12.02 18:53:16 | buy | 3.00 | us30.var | 34660.75 | 0.00 | 0.00 | 2021.12.02 18:53:16 | 34662.25 | 0.00 | 0.00 | 0.00 | 4.50 |
| 32151204 | 2021.12.02 18:53:22 | buy | 3.00 | us30.var | 34665.75 | 0.00 | 0.00 | 2021.12.02 18:53:22 | 34667.75 | 0.00 | 0.00 | 0.00 | 6.00 |
| 32151216 | 2021.12.02 18:53:29 | buy | 3.00 | us30.var | 34666.75 | 0.00 | 0.00 | 2021.12.02 18:53:29 | 34669.25 | 0.00 | 0.00 | 0.00 | 7.50 |
| 32151246 | 2021.12.02 18:55:00 | sell | 3.10 | us30.var | 34679.25 | 0.00 | 0.00 | 2021.12.02 18:55:01 | 34679.75 | 0.00 | 0.00 | 0.00 | -1.55 |
| 32151277 | 2021.12.02 18:56:42 | buy | 3.10 | us30.var | 34691.25 | 0.00 | 0.00 | 2021.12.02 18:56:42 | 34693.75 | 0.00 | 0.00 | 0.00 | 7.75 |
| 32151306 | 2021.12.02 18:58:51 | buy | 3.10 | us30.var | 34709.25 | 0.00 | 0.00 | 2021.12.02 18:58:53 | 34708.75 | 0.00 | 0.00 | 0.00 | -1.55 |
| 32151322 | 2021.12.02 19:00:01 | sell | 3.10 | us30.var | 34708.25 | 0.00 | 0.00 | 2021.12.02 19:00:01 | 34705.75 | 0.00 | 0.00 | 0.00 | 7.75 |
| 32151354 | 2021.12.02 19:00:22 | sell | 3.10 | us30.var | 34701.25 | 0.00 | 0.00 | 2021.12.02 19:00:22 | 34700.25 | 0.00 | 0.00 | 0.00 | 3.10 |
| 32151369 | 2021.12.02 19:03:15 | sell | 3.10 | us30.var | 34702.25 | 0.00 | 0.00 | 2021.12.02 19:03:16 | 34702.75 | 0.00 | 0.00 | 0.00 | -1.55 |
| 32151378 | 2021.12.02 19:03:54 | sell | 3.10 | us30.var | 34687.75 | 0.00 | 0.00 | 2021.12.02 19:03:54 | 34687.25 | 0.00 | 0.00 | 0.00 | 1.55 |
| 32151389 | 2021.12.02 19:04:00 | buy | 3.10 | us30.var | 34685.75 | 0.00 | 0.00 | 2021.12.02 19:04:00 | 34689.25 | 0.00 | 0.00 | 0.00 | 10.85 |
| 32151411 | 2021.12.02 19:04:18 | sell | 3.10 | us30.var | 34702.75 | 0.00 | 0.00 | 2021.12.02 19:04:18 | 34699.75 | 0.00 | 0.00 | 0.00 | 9.30 |
| 32151442 | 2021.12.02 19:04:51 | sell | 3.10 | us30.var | 34699.25 | 0.00 | 0.00 | 2021.12.02 19:04:52 | 34696.75 | 0.00 | 0.00 | 0.00 | 7.75 |
| 32151461 | 2021.12.02 19:05:00 | buy | 3.10 | us30.var | 34701.75 | 0.00 | 0.00 | 2021.12.02 19:05:00 | 34703.25 | 0.00 | 0.00 | 0.00 | 4.65 |
| 32151470 | 2021.12.02 19:05:09 | sell | 3.10 | us30.var | 34700.25 | 0.00 | 0.00 | 2021.12.02 19:05:10 | 34694.75 | 0.00 | 0.00 | 0.00 | 17.05 |
| 32151484 | 2021.12.02 19:05:16 | buy | 3.10 | us30.var | 34696.75 | 0.00 | 0.00 | 2021.12.02 19:05:16 | 34699.25 | 0.00 | 0.00 | 0.00 | 7.75 |
| 32151491 | 2021.12.02 19:05:24 | sell | 3.20 | us30.var | 34682.25 | 0.00 | 0.00 | 2021.12.02 19:05:24 | 34683.75 | 0.00 | 0.00 | 0.00 | -4.80 |
| 32151521 | 2021.12.02 19:06:12 | sell | 3.10 | us30.var | 34689.25 | 0.00 | 0.00 | 2021.12.02 19:06:12 | 34686.75 | 0.00 | 0.00 | 0.00 | 7.75 |
| 32151584 | 2021.12.02 19:11:38 | sell | 3.20 | us30.var | 34683.75 | 0.00 | 0.00 | 2021.12.02 19:11:38 | 34680.75 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32151613 | 2021.12.02 19:11:46 | sell | 3.20 | us30.var | 34671.25 | 0.00 | 0.00 | 2021.12.02 19:11:46 | 34670.75 | 0.00 | 0.00 | 0.00 | 1.60 |
| 32151627 | 2021.12.02 19:12:28 | sell | 3.20 | us30.var | 34683.25 | 0.00 | 0.00 | 2021.12.02 19:12:28 | 34680.25 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32151653 | 2021.12.02 19:14:49 | sell | 3.20 | us30.var | 34691.25 | 0.00 | 0.00 | 2021.12.02 19:14:49 | 34692.75 | 0.00 | 0.00 | 0.00 | -4.80 |
| 32151658 | 2021.12.02 19:15:00 | buy | 3.20 | us30.var | 34693.75 | 0.00 | 0.00 | 2021.12.02 19:15:00 | 34700.25 | 0.00 | 0.00 | 0.00 | 20.80 |
| 32151679 | 2021.12.02 19:15:19 | buy | 3.20 | us30.var | 34709.75 | 0.00 | 0.00 | 2021.12.02 19:15:20 | 34710.75 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32151686 | 2021.12.02 19:15:32 | sell | 3.20 | us30.var | 34711.25 | 0.00 | 0.00 | 2021.12.02 19:15:32 | 34708.25 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32151711 | 2021.12.02 19:15:45 | sell | 3.20 | us30.var | 34691.25 | 0.00 | 0.00 | 2021.12.02 19:15:45 | 34690.25 | 0.00 | 0.00 | 0.00 | 3.20 |
| 32151719 | 2021.12.02 19:15:50 | sell | 3.20 | us30.var | 34695.25 | 0.00 | 0.00 | 2021.12.02 19:15:50 | 34693.75 | 0.00 | 0.00 | 0.00 | 4.80 |
| 32151789 | 2021.12.02 19:21:48 | sell | 3.20 | us30.var | 34704.25 | 0.00 | 0.00 | 2021.12.02 19:21:48 | 34702.75 | 0.00 | 0.00 | 0.00 | 4.80 |
| 32151794 | 2021.12.02 19:24:35 | buy | 3.20 | us30.var | 34706.75 | 0.00 | 0.00 | 2021.12.02 19:24:35 | 34710.25 | 0.00 | 0.00 | 0.00 | 11.20 |
| 32151816 | 2021.12.02 19:26:01 | sell | 3.30 | us30.var | 34714.25 | 0.00 | 0.00 | 2021.12.02 19:26:01 | 34715.25 | 0.00 | 0.00 | 0.00 | -3.30 |
| 32151860 | 2021.12.02 19:30:00 | sell | 3.30 | us30.var | 34740.75 | 0.00 | 0.00 | 2021.12.02 19:30:00 | 34739.75 | 0.00 | 0.00 | 0.00 | 3.30 |
| 32151880 | 2021.12.02 19:35:02 | buy | 3.30 | us30.var | 34732.75 | 0.00 | 0.00 | 2021.12.02 19:35:03 | 34733.25 | 0.00 | 0.00 | 0.00 | 1.65 |
| 32151924 | 2021.12.02 19:40:01 | buy | 3.30 | us30.var | 34730.25 | 0.00 | 0.00 | 2021.12.02 19:40:01 | 34727.75 | 0.00 | 0.00 | 0.00 | -8.25 |
| 32151944 | 2021.12.02 19:42:20 | sell | 3.20 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.02 19:42:20 | 34708.75 | 0.00 | 0.00 | 0.00 | -3.20 |
| 32151977 | 2021.12.02 19:48:28 | sell | 3.20 | us30.var | 34683.25 | 0.00 | 0.00 | 2021.12.02 19:48:29 | 34677.75 | 0.00 | 0.00 | 0.00 | 17.60 |
| 32152011 | 2021.12.02 19:49:12 | sell | 3.30 | us30.var | 34685.25 | 0.00 | 0.00 | 2021.12.02 19:49:13 | 34683.75 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32152040 | 2021.12.02 19:49:34 | sell | 3.30 | us30.var | 34675.25 | 0.00 | 0.00 | 2021.12.02 19:49:34 | 34675.75 | 0.00 | 0.00 | 0.00 | -1.65 |
| 32152042 | 2021.12.02 19:50:00 | buy | 3.30 | us30.var | 34676.25 | 0.00 | 0.00 | 2021.12.02 19:50:00 | 34680.25 | 0.00 | 0.00 | 0.00 | 13.20 |
| 32152088 | 2021.12.02 19:50:46 | buy | 3.30 | us30.var | 34695.75 | 0.00 | 0.00 | 2021.12.02 19:50:46 | 34697.25 | 0.00 | 0.00 | 0.00 | 4.95 |
| 32152092 | 2021.12.02 19:51:07 | sell | 3.30 | us30.var | 34700.25 | 0.00 | 0.00 | 2021.12.02 19:51:08 | 34695.75 | 0.00 | 0.00 | 0.00 | 14.85 |
| 32152122 | 2021.12.02 19:52:23 | sell | 3.30 | us30.var | 34684.25 | 0.00 | 0.00 | 2021.12.02 19:52:23 | 34649.75 | 0.00 | 0.00 | 0.00 | 113.85 |
| 32152147 | 2021.12.02 19:52:25 | buy | 3.50 | us30.var | 34651.75 | 0.00 | 0.00 | 2021.12.02 19:52:25 | 34658.75 | 0.00 | 0.00 | 0.00 | 24.50 |
| 32152169 | 2021.12.02 19:52:27 | sell | 3.50 | us30.var | 34670.75 | 0.00 | 0.00 | 2021.12.02 19:52:28 | 34667.25 | 0.00 | 0.00 | 0.00 | 12.25 |
| 32152190 | 2021.12.02 19:52:31 | sell | 3.50 | us30.var | 34672.75 | 0.00 | 0.00 | 2021.12.02 19:52:32 | 34669.75 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32152206 | 2021.12.02 19:52:37 | sell | 3.50 | us30.var | 34658.25 | 0.00 | 0.00 | 2021.12.02 19:52:37 | 34657.75 | 0.00 | 0.00 | 0.00 | 1.75 |
| 32152236 | 2021.12.02 19:52:56 | sell | 3.50 | us30.var | 34662.25 | 0.00 | 0.00 | 2021.12.02 19:52:56 | 34660.75 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32152240 | 2021.12.02 19:53:12 | buy | 3.50 | us30.var | 34671.75 | 0.00 | 0.00 | 2021.12.02 19:53:12 | 34677.75 | 0.00 | 0.00 | 0.00 | 21.00 |
| 32152277 | 2021.12.02 19:53:32 | sell | 3.60 | us30.var | 34664.75 | 0.00 | 0.00 | 2021.12.02 19:53:32 | 34666.75 | 0.00 | 0.00 | 0.00 | -7.20 |
| 32152284 | 2021.12.02 19:53:53 | buy | 3.60 | us30.var | 34676.25 | 0.00 | 0.00 | 2021.12.02 19:53:53 | 34672.75 | 0.00 | 0.00 | 0.00 | -12.60 |
| 32152295 | 2021.12.02 19:54:13 | sell | 3.50 | us30.var | 34677.25 | 0.00 | 0.00 | 2021.12.02 19:54:13 | 34675.75 | 0.00 | 0.00 | 0.00 | 5.25 |
| 32152312 | 2021.12.02 19:54:28 | buy | 3.60 | us30.var | 34677.75 | 0.00 | 0.00 | 2021.12.02 19:54:28 | 34681.25 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32152330 | 2021.12.02 19:54:36 | sell | 3.60 | us30.var | 34677.25 | 0.00 | 0.00 | 2021.12.02 19:54:36 | 34676.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 32152356 | 2021.12.02 19:55:04 | buy | 3.60 | us30.var | 34676.75 | 0.00 | 0.00 | 2021.12.02 19:55:04 | 34680.25 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32152372 | 2021.12.02 19:55:10 | sell | 3.60 | us30.var | 34675.25 | 0.00 | 0.00 | 2021.12.02 19:55:10 | 34673.75 | 0.00 | 0.00 | 0.00 | 5.40 |
| 32152378 | 2021.12.02 19:55:27 | sell | 3.60 | us30.var | 34670.25 | 0.00 | 0.00 | 2021.12.02 19:55:27 | 34671.75 | 0.00 | 0.00 | 0.00 | -5.40 |
| 32152386 | 2021.12.02 19:55:37 | buy | 3.60 | us30.var | 34676.75 | 0.00 | 0.00 | 2021.12.02 19:55:37 | 34685.75 | 0.00 | 0.00 | 0.00 | 32.40 |
| 32152422 | 2021.12.02 19:55:44 | buy | 3.60 | us30.var | 34692.75 | 0.00 | 0.00 | 2021.12.02 19:55:45 | 34692.25 | 0.00 | 0.00 | 0.00 | -1.80 |
| 32152425 | 2021.12.02 19:55:53 | sell | 3.60 | us30.var | 34687.75 | 0.00 | 0.00 | 2021.12.02 19:55:53 | 34682.75 | 0.00 | 0.00 | 0.00 | 18.00 |
| 32152471 | 2021.12.02 19:56:30 | sell | 3.70 | us30.var | 34676.25 | 0.00 | 0.00 | 2021.12.02 19:56:31 | 34676.75 | 0.00 | 0.00 | 0.00 | -1.85 |
| 32152492 | 2021.12.02 19:56:40 | sell | 3.70 | us30.var | 34671.75 | 0.00 | 0.00 | 2021.12.02 19:56:40 | 34673.25 | 0.00 | 0.00 | 0.00 | -5.55 |
| 32152498 | 2021.12.02 19:56:46 | sell | 3.60 | us30.var | 34674.25 | 0.00 | 0.00 | 2021.12.02 19:56:46 | 34671.75 | 0.00 | 0.00 | 0.00 | 9.00 |
| 32152524 | 2021.12.02 19:56:56 | sell | 3.70 | us30.var | 34663.75 | 0.00 | 0.00 | 2021.12.02 19:56:57 | 34665.75 | 0.00 | 0.00 | 0.00 | -7.40 |
| 32152536 | 2021.12.02 19:57:28 | buy | 3.70 | us30.var | 34685.75 | 0.00 | 0.00 | 2021.12.02 19:57:28 | 34684.25 | 0.00 | 0.00 | 0.00 | -5.55 |
| 32152552 | 2021.12.02 19:58:02 | sell | 3.60 | us30.var | 34677.75 | 0.00 | 0.00 | 2021.12.02 19:58:02 | 34677.25 | 0.00 | 0.00 | 0.00 | 1.80 |
| 32152574 | 2021.12.02 19:58:11 | buy | 3.60 | us30.var | 34688.75 | 0.00 | 0.00 | 2021.12.02 19:58:11 | 34691.25 | 0.00 | 0.00 | 0.00 | 9.00 |
| 32152577 | 2021.12.02 19:58:40 | buy | 3.70 | us30.var | 34695.75 | 0.00 | 0.00 | 2021.12.02 19:58:40 | 34697.25 | 0.00 | 0.00 | 0.00 | 5.55 |
| 32152601 | 2021.12.02 19:59:36 | buy | 3.70 | us30.var | 34684.75 | 0.00 | 0.00 | 2021.12.02 19:59:36 | 34684.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32152622 | 2021.12.02 20:00:00 | buy | 3.70 | us30.var | 34668.75 | 0.00 | 0.00 | 2021.12.02 20:00:00 | 34673.25 | 0.00 | 0.00 | 0.00 | 16.65 |
| 32152646 | 2021.12.02 20:00:04 | buy | 3.70 | us30.var | 34676.75 | 0.00 | 0.00 | 2021.12.02 20:00:04 | 34680.25 | 0.00 | 0.00 | 0.00 | 12.95 |
| 32152680 | 2021.12.02 20:00:18 | buy | 3.70 | us30.var | 34695.25 | 0.00 | 0.00 | 2021.12.02 20:00:18 | 34693.75 | 0.00 | 0.00 | 0.00 | -5.55 |
| 32152689 | 2021.12.02 20:00:22 | sell | 3.70 | us30.var | 34691.75 | 0.00 | 0.00 | 2021.12.02 20:00:22 | 34689.75 | 0.00 | 0.00 | 0.00 | 7.40 |
| 32152720 | 2021.12.02 20:01:16 | sell | 3.70 | us30.var | 34703.25 | 0.00 | 0.00 | 2021.12.02 20:01:16 | 34700.25 | 0.00 | 0.00 | 0.00 | 11.10 |
| 32152769 | 2021.12.02 20:04:13 | sell | 3.70 | us30.var | 34675.75 | 0.00 | 0.00 | 2021.12.02 20:04:13 | 34671.75 | 0.00 | 0.00 | 0.00 | 14.80 |
| 32152781 | 2021.12.02 20:04:18 | buy | 3.70 | us30.var | 34675.25 | 0.00 | 0.00 | 2021.12.02 20:04:19 | 34682.25 | 0.00 | 0.00 | 0.00 | 25.90 |
| 32152829 | 2021.12.02 20:04:54 | buy | 3.80 | us30.var | 34684.25 | 0.00 | 0.00 | 2021.12.02 20:04:54 | 34691.75 | 0.00 | 0.00 | 0.00 | 28.50 |
| 32152874 | 2021.12.02 20:06:00 | buy | 3.80 | us30.var | 34688.75 | 0.00 | 0.00 | 2021.12.02 20:06:00 | 34690.25 | 0.00 | 0.00 | 0.00 | 5.70 |
| 32152894 | 2021.12.02 20:06:15 | buy | 3.80 | us30.var | 34703.25 | 0.00 | 0.00 | 2021.12.02 20:06:15 | 34705.75 | 0.00 | 0.00 | 0.00 | 9.50 |
| 32152916 | 2021.12.02 20:06:26 | buy | 3.80 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.02 20:06:26 | 34709.75 | 0.00 | 0.00 | 0.00 | 7.60 |
| 32152921 | 2021.12.02 20:08:03 | buy | 3.80 | us30.var | 34699.75 | 0.00 | 0.00 | 2021.12.02 20:08:04 | 34702.25 | 0.00 | 0.00 | 0.00 | 9.50 |
| 32152949 | 2021.12.02 20:10:02 | sell | 3.90 | us30.var | 34687.75 | 0.00 | 0.00 | 2021.12.02 20:10:02 | 34685.25 | 0.00 | 0.00 | 0.00 | 9.75 |
| 32152969 | 2021.12.02 20:11:00 | buy | 3.90 | us30.var | 34659.75 | 0.00 | 0.00 | 2021.12.02 20:11:00 | 34661.75 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32152988 | 2021.12.02 20:11:26 | sell | 3.90 | us30.var | 34637.75 | 0.00 | 0.00 | 2021.12.02 20:11:26 | 34638.25 | 0.00 | 0.00 | 0.00 | -1.95 |
| 32152996 | 2021.12.02 20:11:46 | buy | 3.90 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 20:11:46 | 34648.75 | 0.00 | 0.00 | 0.00 | 9.75 |
| 32153038 | 2021.12.02 20:13:32 | buy | 3.90 | us30.var | 34653.75 | 0.00 | 0.00 | 2021.12.02 20:13:32 | 34654.25 | 0.00 | 0.00 | 0.00 | 1.95 |
| 32153048 | 2021.12.02 20:14:43 | sell | 3.90 | us30.var | 34668.75 | 0.00 | 0.00 | 2021.12.02 20:14:43 | 34665.75 | 0.00 | 0.00 | 0.00 | 11.70 |
| 32153066 | 2021.12.02 20:15:00 | buy | 3.90 | us30.var | 34666.75 | 0.00 | 0.00 | 2021.12.02 20:15:00 | 34669.75 | 0.00 | 0.00 | 0.00 | 11.70 |
| 32153087 | 2021.12.02 20:16:00 | buy | 3.90 | us30.var | 34664.75 | 0.00 | 0.00 | 2021.12.02 20:16:00 | 34661.25 | 0.00 | 0.00 | 0.00 | -13.65 |
| 32153090 | 2021.12.02 20:16:51 | buy | 3.90 | us30.var | 34671.75 | 0.00 | 0.00 | 2021.12.02 20:16:51 | 34672.25 | 0.00 | 0.00 | 0.00 | 1.95 |
| 32153112 | 2021.12.02 20:17:38 | buy | 3.90 | us30.var | 34665.75 | 0.00 | 0.00 | 2021.12.02 20:17:38 | 34663.25 | 0.00 | 0.00 | 0.00 | -9.75 |
| 32153121 | 2021.12.02 20:18:00 | buy | 3.90 | us30.var | 34665.25 | 0.00 | 0.00 | 2021.12.02 20:18:00 | 34667.25 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32153149 | 2021.12.02 20:18:14 | sell | 3.90 | us30.var | 34658.25 | 0.00 | 0.00 | 2021.12.02 20:18:14 | 34659.75 | 0.00 | 0.00 | 0.00 | -5.85 |
| 32153178 | 2021.12.02 20:19:10 | buy | 3.90 | us30.var | 34656.25 | 0.00 | 0.00 | 2021.12.02 20:19:10 | 34659.75 | 0.00 | 0.00 | 0.00 | 13.65 |
| 32153207 | 2021.12.02 20:19:16 | sell | 3.90 | us30.var | 34650.25 | 0.00 | 0.00 | 2021.12.02 20:19:16 | 34650.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32153216 | 2021.12.02 20:20:00 | sell | 3.90 | us30.var | 34650.75 | 0.00 | 0.00 | 2021.12.02 20:20:00 | 34644.75 | 0.00 | 0.00 | 0.00 | 23.40 |
| 32153245 | 2021.12.02 20:20:20 | sell | 4.00 | us30.var | 34636.75 | 0.00 | 0.00 | 2021.12.02 20:20:20 | 34633.25 | 0.00 | 0.00 | 0.00 | 14.00 |
| 32153267 | 2021.12.02 20:21:21 | sell | 4.00 | us30.var | 34640.75 | 0.00 | 0.00 | 2021.12.02 20:21:21 | 34631.75 | 0.00 | 0.00 | 0.00 | 36.00 |
| 32153304 | 2021.12.02 20:22:29 | buy | 4.00 | us30.var | 34649.25 | 0.00 | 0.00 | 2021.12.02 20:22:30 | 34650.25 | 0.00 | 0.00 | 0.00 | 4.00 |
| 32153314 | 2021.12.02 20:23:44 | sell | 4.00 | us30.var | 34645.25 | 0.00 | 0.00 | 2021.12.02 20:23:44 | 34637.75 | 0.00 | 0.00 | 0.00 | 30.00 |
| 32153342 | 2021.12.02 20:24:12 | buy | 4.10 | us30.var | 34647.25 | 0.00 | 0.00 | 2021.12.02 20:24:12 | 34646.25 | 0.00 | 0.00 | 0.00 | -4.10 |
| 32153386 | 2021.12.02 20:26:04 | buy | 4.10 | us30.var | 34680.25 | 0.00 | 0.00 | 2021.12.02 20:26:04 | 34684.25 | 0.00 | 0.00 | 0.00 | 16.40 |
| 32153413 | 2021.12.02 20:27:55 | buy | 4.10 | us30.var | 34667.25 | 0.00 | 0.00 | 2021.12.02 20:27:55 | 34668.75 | 0.00 | 0.00 | 0.00 | 6.15 |
| 32153433 | 2021.12.02 20:27:57 | buy | 4.10 | us30.var | 34668.75 | 0.00 | 0.00 | 2021.12.02 20:27:57 | 34673.25 | 0.00 | 0.00 | 0.00 | 18.45 |
| 32153464 | 2021.12.02 20:28:11 | sell | 4.10 | us30.var | 34666.25 | 0.00 | 0.00 | 2021.12.02 20:28:12 | 34667.75 | 0.00 | 0.00 | 0.00 | -6.15 |
| 32153482 | 2021.12.02 20:30:02 | buy | 4.10 | us30.var | 34676.25 | 0.00 | 0.00 | 2021.12.02 20:30:02 | 34679.25 | 0.00 | 0.00 | 0.00 | 12.30 |
| 32153525 | 2021.12.02 20:30:40 | sell | 4.10 | us30.var | 34708.75 | 0.00 | 0.00 | 2021.12.02 20:30:41 | 34708.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32153543 | 2021.12.02 20:31:00 | buy | 4.10 | us30.var | 34703.25 | 0.00 | 0.00 | 2021.12.02 20:31:00 | 34703.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32153571 | 2021.12.02 20:31:52 | buy | 4.10 | us30.var | 34712.25 | 0.00 | 0.00 | 2021.12.02 20:31:53 | 34715.25 | 0.00 | 0.00 | 0.00 | 12.30 |
| 32153603 | 2021.12.02 20:32:30 | sell | 4.10 | us30.var | 34732.25 | 0.00 | 0.00 | 2021.12.02 20:32:30 | 34729.25 | 0.00 | 0.00 | 0.00 | 12.30 |
| 32153641 | 2021.12.02 20:35:40 | buy | 4.20 | us30.var | 34704.25 | 0.00 | 0.00 | 2021.12.02 20:35:40 | 34704.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32153667 | 2021.12.02 20:36:33 | buy | 4.20 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.02 20:36:33 | 34706.25 | 0.00 | 0.00 | 0.00 | -6.30 |
| 32153675 | 2021.12.02 20:37:02 | buy | 4.10 | us30.var | 34712.75 | 0.00 | 0.00 | 2021.12.02 20:37:02 | 34714.25 | 0.00 | 0.00 | 0.00 | 6.15 |
| 32153690 | 2021.12.02 20:37:25 | sell | 4.20 | us30.var | 34719.75 | 0.00 | 0.00 | 2021.12.02 20:37:25 | 34716.75 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32153707 | 2021.12.02 20:38:14 | buy | 4.20 | us30.var | 34704.25 | 0.00 | 0.00 | 2021.12.02 20:38:15 | 34705.25 | 0.00 | 0.00 | 0.00 | 4.20 |
| 32153734 | 2021.12.02 20:40:53 | buy | 4.20 | us30.var | 34716.25 | 0.00 | 0.00 | 2021.12.02 20:40:53 | 34716.75 | 0.00 | 0.00 | 0.00 | 2.10 |
| 32153739 | 2021.12.02 20:41:28 | buy | 4.20 | us30.var | 34732.75 | 0.00 | 0.00 | 2021.12.02 20:41:28 | 34731.25 | 0.00 | 0.00 | 0.00 | -6.30 |
| 32153761 | 2021.12.02 20:42:39 | buy | 4.20 | us30.var | 34748.25 | 0.00 | 0.00 | 2021.12.02 20:42:39 | 34751.25 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32153800 | 2021.12.02 20:44:40 | sell | 4.20 | us30.var | 34731.25 | 0.00 | 0.00 | 2021.12.02 20:44:41 | 34729.75 | 0.00 | 0.00 | 0.00 | 6.30 |
| 32153819 | 2021.12.02 20:45:13 | buy | 4.20 | us30.var | 34730.75 | 0.00 | 0.00 | 2021.12.02 20:45:13 | 34733.25 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32153848 | 2021.12.02 20:46:05 | sell | 4.20 | us30.var | 34696.75 | 0.00 | 0.00 | 2021.12.02 20:46:05 | 34692.75 | 0.00 | 0.00 | 0.00 | 16.80 |
| 32153869 | 2021.12.02 20:46:21 | sell | 4.20 | us30.var | 34684.75 | 0.00 | 0.00 | 2021.12.02 20:46:21 | 34685.75 | 0.00 | 0.00 | 0.00 | -4.20 |
| 32153877 | 2021.12.02 20:46:27 | buy | 4.20 | us30.var | 34681.75 | 0.00 | 0.00 | 2021.12.02 20:46:27 | 34684.75 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32153896 | 2021.12.02 20:46:32 | sell | 4.20 | us30.var | 34683.25 | 0.00 | 0.00 | 2021.12.02 20:46:32 | 34683.75 | 0.00 | 0.00 | 0.00 | -2.10 |
| 32153909 | 2021.12.02 20:46:55 | buy | 4.20 | us30.var | 34703.25 | 0.00 | 0.00 | 2021.12.02 20:46:55 | 34703.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32153912 | 2021.12.02 20:47:00 | sell | 4.20 | us30.var | 34702.25 | 0.00 | 0.00 | 2021.12.02 20:47:00 | 34699.75 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32153918 | 2021.12.02 20:47:02 | buy | 4.30 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.02 20:47:03 | 34710.75 | 0.00 | 0.00 | 0.00 | 12.90 |
| 32153947 | 2021.12.02 20:47:47 | buy | 4.30 | us30.var | 34703.75 | 0.00 | 0.00 | 2021.12.02 20:47:47 | 34706.25 | 0.00 | 0.00 | 0.00 | 10.75 |
| 32153955 | 2021.12.02 20:47:53 | sell | 4.30 | us30.var | 34710.25 | 0.00 | 0.00 | 2021.12.02 20:47:53 | 34701.75 | 0.00 | 0.00 | 0.00 | 36.55 |
| 32153983 | 2021.12.02 20:48:00 | sell | 4.30 | us30.var | 34691.25 | 0.00 | 0.00 | 2021.12.02 20:48:01 | 34687.75 | 0.00 | 0.00 | 0.00 | 15.05 |
| 32154008 | 2021.12.02 20:48:06 | buy | 4.40 | us30.var | 34683.75 | 0.00 | 0.00 | 2021.12.02 20:48:06 | 34701.75 | 0.00 | 0.00 | 0.00 | 79.20 |
| 32154019 | 2021.12.02 20:48:09 | sell | 4.50 | us30.var | 34702.25 | 0.00 | 0.00 | 2021.12.02 20:48:12 | 34702.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32154034 | 2021.12.02 20:48:14 | sell | 4.50 | us30.var | 34708.25 | 0.00 | 0.00 | 2021.12.02 20:48:15 | 34703.25 | 0.00 | 0.00 | 0.00 | 22.50 |
| 32154036 | 2021.12.02 20:48:18 | buy | 4.50 | us30.var | 34705.75 | 0.00 | 0.00 | 2021.12.02 20:48:18 | 34708.75 | 0.00 | 0.00 | 0.00 | 13.50 |
| 32154075 | 2021.12.02 20:48:44 | buy | 4.50 | us30.var | 34714.75 | 0.00 | 0.00 | 2021.12.02 20:48:44 | 34715.25 | 0.00 | 0.00 | 0.00 | 2.25 |
| 32154079 | 2021.12.02 20:48:51 | sell | 4.50 | us30.var | 34713.25 | 0.00 | 0.00 | 2021.12.02 20:48:51 | 34710.75 | 0.00 | 0.00 | 0.00 | 11.25 |
| 32154090 | 2021.12.02 20:49:09 | buy | 4.50 | us30.var | 34709.75 | 0.00 | 0.00 | 2021.12.02 20:49:09 | 34713.25 | 0.00 | 0.00 | 0.00 | 15.75 |
| 32154121 | 2021.12.02 20:49:30 | buy | 4.60 | us30.var | 34714.75 | 0.00 | 0.00 | 2021.12.02 20:49:30 | 34719.25 | 0.00 | 0.00 | 0.00 | 20.70 |
| 32154142 | 2021.12.02 20:49:37 | buy | 4.60 | us30.var | 34733.75 | 0.00 | 0.00 | 2021.12.02 20:49:37 | 34732.25 | 0.00 | 0.00 | 0.00 | -6.90 |
| 32154152 | 2021.12.02 20:49:55 | sell | 4.60 | us30.var | 34723.75 | 0.00 | 0.00 | 2021.12.02 20:49:55 | 34719.25 | 0.00 | 0.00 | 0.00 | 20.70 |
| 32154172 | 2021.12.02 20:50:00 | sell | 4.60 | us30.var | 34722.75 | 0.00 | 0.00 | 2021.12.02 20:50:00 | 34715.25 | 0.00 | 0.00 | 0.00 | 34.50 |
| 32154189 | 2021.12.02 20:50:02 | sell | 4.60 | us30.var | 34697.75 | 0.00 | 0.00 | 2021.12.02 20:50:02 | 34699.25 | 0.00 | 0.00 | 0.00 | -6.90 |
| 32154212 | 2021.12.02 20:50:06 | buy | 4.60 | us30.var | 34716.75 | 0.00 | 0.00 | 2021.12.02 20:50:06 | 34715.25 | 0.00 | 0.00 | 0.00 | -6.90 |
| 32154231 | 2021.12.02 20:50:09 | sell | 4.60 | us30.var | 34716.25 | 0.00 | 0.00 | 2021.12.02 20:50:09 | 34711.75 | 0.00 | 0.00 | 0.00 | 20.70 |
| 32154250 | 2021.12.02 20:50:26 | sell | 4.70 | us30.var | 34683.25 | 0.00 | 0.00 | 2021.12.02 20:50:26 | 34682.25 | 0.00 | 0.00 | 0.00 | 4.70 |
| 32154268 | 2021.12.02 20:50:34 | buy | 4.70 | us30.var | 34669.25 | 0.00 | 0.00 | 2021.12.02 20:50:34 | 34674.25 | 0.00 | 0.00 | 0.00 | 23.50 |
| 32154290 | 2021.12.02 20:50:38 | sell | 4.70 | us30.var | 34668.25 | 0.00 | 0.00 | 2021.12.02 20:50:39 | 34666.25 | 0.00 | 0.00 | 0.00 | 9.40 |
| 32154299 | 2021.12.02 20:50:41 | buy | 4.70 | us30.var | 34667.25 | 0.00 | 0.00 | 2021.12.02 20:50:41 | 34670.25 | 0.00 | 0.00 | 0.00 | 14.10 |
| 32154320 | 2021.12.02 20:50:43 | sell | 4.70 | us30.var | 34663.75 | 0.00 | 0.00 | 2021.12.02 20:50:43 | 34663.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32154331 | 2021.12.02 20:50:47 | sell | 4.70 | us30.var | 34669.25 | 0.00 | 0.00 | 2021.12.02 20:50:47 | 34663.25 | 0.00 | 0.00 | 0.00 | 28.20 |
| 32154366 | 2021.12.02 20:51:16 | sell | 4.80 | us30.var | 34651.25 | 0.00 | 0.00 | 2021.12.02 20:51:16 | 34648.25 | 0.00 | 0.00 | 0.00 | 14.40 |
| 32154371 | 2021.12.02 20:51:21 | sell | 4.80 | us30.var | 34642.25 | 0.00 | 0.00 | 2021.12.02 20:51:21 | 34642.75 | 0.00 | 0.00 | 0.00 | -2.40 |
| 32154379 | 2021.12.02 20:52:00 | buy | 4.80 | us30.var | 34633.25 | 0.00 | 0.00 | 2021.12.02 20:52:00 | 34635.25 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32154393 | 2021.12.02 20:52:08 | buy | 4.80 | us30.var | 34636.75 | 0.00 | 0.00 | 2021.12.02 20:52:09 | 34661.25 | 0.00 | 0.00 | 0.00 | 117.60 |
| 32154417 | 2021.12.02 20:52:11 | sell | 5.00 | us30.var | 34645.25 | 0.00 | 0.00 | 2021.12.02 20:52:11 | 34645.75 | 0.00 | 0.00 | 0.00 | -2.50 |
| 32154436 | 2021.12.02 20:52:14 | sell | 4.90 | us30.var | 34647.25 | 0.00 | 0.00 | 2021.12.02 20:52:14 | 34646.75 | 0.00 | 0.00 | 0.00 | 2.45 |
| 32154448 | 2021.12.02 20:52:27 | buy | 5.00 | us30.var | 34637.75 | 0.00 | 0.00 | 2021.12.02 20:52:27 | 34641.25 | 0.00 | 0.00 | 0.00 | 17.50 |
| 32154481 | 2021.12.02 20:52:48 | buy | 5.00 | us30.var | 34638.75 | 0.00 | 0.00 | 2021.12.02 20:52:48 | 34637.25 | 0.00 | 0.00 | 0.00 | -7.50 |
| 32154492 | 2021.12.02 20:53:00 | buy | 5.00 | us30.var | 34639.25 | 0.00 | 0.00 | 2021.12.02 20:53:01 | 34644.75 | 0.00 | 0.00 | 0.00 | 27.50 |
| 32154523 | 2021.12.02 20:53:31 | sell | 5.00 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 20:53:31 | 34638.75 | 0.00 | 0.00 | 0.00 | 37.50 |
| 32154553 | 2021.12.02 20:53:54 | sell | 5.10 | us30.var | 34646.25 | 0.00 | 0.00 | 2021.12.02 20:53:55 | 34642.75 | 0.00 | 0.00 | 0.00 | 17.85 |
| 32154579 | 2021.12.02 20:54:02 | buy | 5.10 | us30.var | 34638.25 | 0.00 | 0.00 | 2021.12.02 20:54:03 | 34634.75 | 0.00 | 0.00 | 0.00 | -17.85 |
| 32154589 | 2021.12.02 20:54:15 | buy | 5.10 | us30.var | 34623.75 | 0.00 | 0.00 | 2021.12.02 20:54:15 | 34626.25 | 0.00 | 0.00 | 0.00 | 12.75 |
| 32154613 | 2021.12.02 20:54:19 | buy | 5.10 | us30.var | 34623.75 | 0.00 | 0.00 | 2021.12.02 20:54:19 | 34626.75 | 0.00 | 0.00 | 0.00 | 15.30 |
| 32154647 | 2021.12.02 20:54:40 | buy | 5.10 | us30.var | 34623.25 | 0.00 | 0.00 | 2021.12.02 20:54:40 | 34627.25 | 0.00 | 0.00 | 0.00 | 20.40 |
| 32154679 | 2021.12.02 20:54:50 | sell | 5.10 | us30.var | 34627.75 | 0.00 | 0.00 | 2021.12.02 20:54:50 | 34628.75 | 0.00 | 0.00 | 0.00 | -5.10 |
| 32154688 | 2021.12.02 20:55:00 | buy | 5.10 | us30.var | 34625.75 | 0.00 | 0.00 | 2021.12.02 20:55:00 | 34629.25 | 0.00 | 0.00 | 0.00 | 17.85 |
| 32154707 | 2021.12.02 20:55:05 | buy | 5.10 | us30.var | 34612.25 | 0.00 | 0.00 | 2021.12.02 20:55:05 | 34615.25 | 0.00 | 0.00 | 0.00 | 15.30 |
| 32154724 | 2021.12.02 20:55:08 | buy | 5.20 | us30.var | 34622.75 | 0.00 | 0.00 | 2021.12.02 20:55:08 | 34623.25 | 0.00 | 0.00 | 0.00 | 2.60 |
| 32154743 | 2021.12.02 20:55:31 | sell | 5.20 | us30.var | 34607.75 | 0.00 | 0.00 | 2021.12.02 20:55:31 | 34608.25 | 0.00 | 0.00 | 0.00 | -2.60 |
| 32154788 | 2021.12.02 20:56:03 | buy | 5.20 | us30.var | 34590.75 | 0.00 | 0.00 | 2021.12.02 20:56:03 | 34590.25 | 0.00 | 0.00 | 0.00 | -2.60 |
| 32154805 | 2021.12.02 20:56:11 | sell | 5.20 | us30.var | 34588.25 | 0.00 | 0.00 | 2021.12.02 20:56:11 | 34584.25 | 0.00 | 0.00 | 0.00 | 20.80 |
| 32154835 | 2021.12.02 20:56:23 | buy | 5.20 | us30.var | 34595.75 | 0.00 | 0.00 | 2021.12.02 20:56:23 | 34595.25 | 0.00 | 0.00 | 0.00 | -2.60 |
| 32154870 | 2021.12.02 20:56:41 | buy | 5.20 | us30.var | 34610.75 | 0.00 | 0.00 | 2021.12.02 20:56:41 | 34612.25 | 0.00 | 0.00 | 0.00 | 7.80 |
| 32154879 | 2021.12.02 20:57:00 | buy | 5.20 | us30.var | 34618.75 | 0.00 | 0.00 | 2021.12.02 20:57:00 | 34622.25 | 0.00 | 0.00 | 0.00 | 18.20 |
| 32154888 | 2021.12.02 20:57:05 | buy | 5.20 | us30.var | 34622.75 | 0.00 | 0.00 | 2021.12.02 20:57:05 | 34625.75 | 0.00 | 0.00 | 0.00 | 15.60 |
| 32154900 | 2021.12.02 20:57:13 | sell | 5.20 | us30.var | 34622.25 | 0.00 | 0.00 | 2021.12.02 20:57:13 | 34619.75 | 0.00 | 0.00 | 0.00 | 13.00 |
| 32154939 | 2021.12.02 20:57:53 | buy | 5.30 | us30.var | 34633.75 | 0.00 | 0.00 | 2021.12.02 20:57:53 | 34632.25 | 0.00 | 0.00 | 0.00 | -7.95 |
| 32154955 | 2021.12.02 20:58:39 | buy | 5.20 | us30.var | 34594.25 | 0.00 | 0.00 | 2021.12.02 20:58:39 | 34598.75 | 0.00 | 0.00 | 0.00 | 23.40 |
| 32154977 | 2021.12.02 20:59:00 | buy | 5.30 | us30.var | 34598.75 | 0.00 | 0.00 | 2021.12.02 20:59:00 | 34595.25 | 0.00 | 0.00 | 0.00 | -18.55 |
| 32155002 | 2021.12.02 20:59:07 | buy | 5.20 | us30.var | 34613.75 | 0.00 | 0.00 | 2021.12.02 20:59:07 | 34612.25 | 0.00 | 0.00 | 0.00 | -7.80 |
| 32155030 | 2021.12.02 20:59:30 | buy | 5.20 | us30.var | 34617.25 | 0.00 | 0.00 | 2021.12.02 20:59:30 | 34621.25 | 0.00 | 0.00 | 0.00 | 20.80 |
| 32155045 | 2021.12.02 20:59:32 | buy | 5.30 | us30.var | 34618.75 | 0.00 | 0.00 | 2021.12.02 20:59:32 | 34620.25 | 0.00 | 0.00 | 0.00 | 7.95 |
| 32155062 | 2021.12.02 20:59:34 | buy | 5.30 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 20:59:34 | 34626.75 | 0.00 | 0.00 | 0.00 | 31.80 |
| 32155080 | 2021.12.02 20:59:36 | buy | 5.30 | us30.var | 34634.75 | 0.00 | 0.00 | 2021.12.02 20:59:36 | 34630.75 | 0.00 | 0.00 | 0.00 | -21.20 |
| 32155094 | 2021.12.02 20:59:44 | buy | 5.30 | us30.var | 34643.75 | 0.00 | 0.00 | 2021.12.02 20:59:44 | 34641.75 | 0.00 | 0.00 | 0.00 | -10.60 |
| 32155107 | 2021.12.02 20:59:50 | buy | 5.30 | us30.var | 34652.25 | 0.00 | 0.00 | 2021.12.02 20:59:50 | 34656.25 | 0.00 | 0.00 | 0.00 | 21.20 |
| 32155133 | 2021.12.02 20:59:52 | buy | 5.30 | us30.var | 34644.75 | 0.00 | 0.00 | 2021.12.02 20:59:52 | 34654.75 | 0.00 | 0.00 | 0.00 | 53.00 |
| 32155152 | 2021.12.02 20:59:55 | sell | 5.40 | us30.var | 34661.25 | 0.00 | 0.00 | 2021.12.02 20:59:55 | 34652.75 | 0.00 | 0.00 | 0.00 | 45.90 |
| 32155173 | 2021.12.02 20:59:57 | sell | 5.40 | us30.var | 34637.25 | 0.00 | 0.00 | 2021.12.02 20:59:57 | 34632.75 | 0.00 | 0.00 | 0.00 | 24.30 |
| 32155204 | 2021.12.02 21:00:00 | sell | 5.50 | us30.var | 34659.75 | 0.00 | 0.00 | 2021.12.02 21:00:00 | 34650.75 | 0.00 | 0.00 | 0.00 | 49.50 |
| 32155223 | 2021.12.02 21:00:02 | buy | 5.50 | us30.var | 34642.25 | 0.00 | 0.00 | 2021.12.02 21:00:02 | 34646.75 | 0.00 | 0.00 | 0.00 | 24.75 |
| 32155234 | 2021.12.02 21:00:04 | buy | 5.60 | us30.var | 34644.75 | 0.00 | 0.00 | 2021.12.02 21:00:04 | 34648.75 | 0.00 | 0.00 | 0.00 | 22.40 |
| 32155238 | 2021.12.02 21:00:15 | sell | 5.60 | us30.var | 34651.75 | 0.00 | 0.00 | 2021.12.02 21:00:16 | 34654.25 | 0.00 | 0.00 | 0.00 | -14.00 |
| 32155256 | 2021.12.02 21:00:29 | sell | 5.60 | us30.var | 34664.75 | 0.00 | 0.00 | 2021.12.02 21:00:30 | 34662.75 | 0.00 | 0.00 | 0.00 | 11.20 |
| 32155273 | 2021.12.02 21:02:27 | buy | 5.60 | us30.var | 34685.75 | 0.00 | 0.00 | 2021.12.02 21:02:27 | 34688.75 | 0.00 | 0.00 | 0.00 | 16.80 |
| 32155327 | 2021.12.02 21:06:54 | sell | 5.60 | us30.var | 34675.25 | 0.00 | 0.00 | 2021.12.02 21:06:59 | 34672.25 | 0.00 | 0.00 | 0.00 | 16.80 |
| 32155396 | 2021.12.02 21:17:08 | buy | 5.60 | us30.var | 34668.75 | 0.00 | 0.00 | 2021.12.02 21:17:09 | 34671.75 | 0.00 | 0.00 | 0.00 | 16.80 |
| 32155438 | 2021.12.02 21:46:47 | buy | 5.70 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.02 21:46:47 | 34710.75 | 0.00 | 0.00 | 0.00 | 17.10 |
| 32155497 | 2021.12.02 23:00:48 | buy | 5.70 | us30.var | 34717.25 | 0.00 | 0.00 | 2021.12.02 23:00:53 | 34718.75 | 0.00 | 0.00 | 0.00 | 8.55 |
| 32155522 | 2021.12.02 23:03:41 | sell | 5.70 | us30.var | 34727.25 | 0.00 | 0.00 | 2021.12.02 23:03:41 | 34720.25 | 0.00 | 0.00 | 0.00 | 39.90 |
| 32155562 | 2021.12.02 23:11:56 | sell | 5.80 | us30.var | 34703.25 | 0.00 | 0.00 | 2021.12.02 23:12:00 | 34706.75 | 0.00 | 0.00 | 0.00 | -20.30 |
| 32155582 | 2021.12.02 23:15:38 | sell | 5.70 | us30.var | 34673.75 | 0.00 | 0.00 | 2021.12.02 23:15:38 | 34675.75 | 0.00 | 0.00 | 0.00 | -11.40 |
| 32155614 | 2021.12.02 23:18:25 | sell | 5.70 | us30.var | 34640.25 | 0.00 | 0.00 | 2021.12.02 23:18:26 | 34636.25 | 0.00 | 0.00 | 0.00 | 22.80 |
| 32155651 | 2021.12.02 23:23:25 | sell | 5.70 | us30.var | 34628.25 | 0.00 | 0.00 | 2021.12.02 23:23:25 | 34619.75 | 0.00 | 0.00 | 0.00 | 48.45 |
| 32155684 | 2021.12.02 23:24:31 | sell | 5.80 | us30.var | 34610.75 | 0.00 | 0.00 | 2021.12.02 23:24:31 | 34607.75 | 0.00 | 0.00 | 0.00 | 17.40 |
| 32155724 | 2021.12.02 23:26:28 | sell | 5.80 | us30.var | 34620.75 | 0.00 | 0.00 | 2021.12.02 23:26:28 | 34619.75 | 0.00 | 0.00 | 0.00 | 5.80 |
| 32155786 | 2021.12.02 23:38:24 | sell | 5.80 | us30.var | 34601.25 | 0.00 | 0.00 | 2021.12.02 23:38:24 | 34604.75 | 0.00 | 0.00 | 0.00 | -20.30 |
| 32155833 | 2021.12.02 23:51:01 | sell | 5.80 | us30.var | 34579.75 | 0.00 | 0.00 | 2021.12.02 23:51:01 | 34572.25 | 0.00 | 0.00 | 0.00 | 43.50 |
| 32155848 | 2021.12.02 23:51:30 | sell | 5.90 | us30.var | 34557.75 | 0.00 | 0.00 | 2021.12.02 23:51:30 | 34553.25 | 0.00 | 0.00 | 0.00 | 26.55 |
| 32155860 | 2021.12.02 23:52:09 | buy | 5.90 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.02 23:52:09 | 34556.25 | 0.00 | 0.00 | 0.00 | 14.75 |
| 32155893 | 2021.12.02 23:55:18 | sell | 5.90 | us30.var | 34567.25 | 0.00 | 0.00 | 2021.12.02 23:55:18 | 34567.75 | 0.00 | 0.00 | 0.00 | -2.95 |
| 32155911 | 2021.12.02 23:55:43 | sell | 5.90 | us30.var | 34558.25 | 0.00 | 0.00 | 2021.12.02 23:55:43 | 34561.75 | 0.00 | 0.00 | 0.00 | -20.65 |
| 32155936 | 2021.12.02 23:56:22 | sell | 5.90 | us30.var | 34546.25 | 0.00 | 0.00 | 2021.12.02 23:56:22 | 34548.75 | 0.00 | 0.00 | 0.00 | -14.75 |
| 32158067 | 2021.12.03 07:43:16 | sell | 10.90 | de30.var | 15377.15 | 0.00 | 0.00 | 2021.12.03 07:43:16 | 15374.95 | 0.00 | 0.00 | 0.00 | 27.07 |
| 32158089 | 2021.12.03 07:44:04 | sell | 11.00 | de30.var | 15370.65 | 0.00 | 0.00 | 2021.12.03 07:44:04 | 15367.95 | 0.00 | 0.00 | 0.00 | 33.52 |
| 32158106 | 2021.12.03 07:44:17 | buy | 11.10 | de30.var | 15370.45 | 0.00 | 0.00 | 2021.12.03 07:44:18 | 15370.15 | 0.00 | 0.00 | 0.00 | -3.76 |
| 32158142 | 2021.12.03 07:47:18 | sell | 11.10 | de30.var | 15381.65 | 0.00 | 0.00 | 2021.12.03 07:47:19 | 15381.95 | 0.00 | 0.00 | 0.00 | -3.76 |
| 32158175 | 2021.12.03 07:49:26 | sell | 11.10 | de30.var | 15383.65 | 0.00 | 0.00 | 2021.12.03 07:49:26 | 15384.45 | 0.00 | 0.00 | 0.00 | -10.02 |
| 32158232 | 2021.12.03 07:56:08 | sell | 11.00 | de30.var | 15400.65 | 0.00 | 0.00 | 2021.12.03 07:56:08 | 15399.45 | 0.00 | 0.00 | 0.00 | 14.90 |
| 32158270 | 2021.12.03 07:59:29 | buy | 11.10 | de30.var | 15410.45 | 0.00 | 0.00 | 2021.12.03 07:59:30 | 15412.65 | 0.00 | 0.00 | 0.00 | 27.57 |
| 32158303 | 2021.12.03 08:00:00 | buy | 11.10 | de30.var | 15419.45 | 0.00 | 0.00 | 2021.12.03 08:00:00 | 15421.15 | 0.00 | 0.00 | 0.00 | 21.31 |
| 32158315 | 2021.12.03 08:00:02 | sell | 11.20 | de30.var | 15407.15 | 0.00 | 0.00 | 2021.12.03 08:00:02 | 15406.95 | 0.00 | 0.00 | 0.00 | 2.53 |
| 32158333 | 2021.12.03 08:00:04 | buy | 11.20 | de30.var | 15400.95 | 0.00 | 0.00 | 2021.12.03 08:00:04 | 15405.15 | 0.00 | 0.00 | 0.00 | 53.12 |
| 32158348 | 2021.12.03 08:00:06 | sell | 11.30 | de30.var | 15401.65 | 0.00 | 0.00 | 2021.12.03 08:00:06 | 15402.45 | 0.00 | 0.00 | 0.00 | -10.21 |
| 32158366 | 2021.12.03 08:00:07 | buy | 11.30 | de30.var | 15406.45 | 0.00 | 0.00 | 2021.12.03 08:00:08 | 15408.15 | 0.00 | 0.00 | 0.00 | 21.69 |
| 32158402 | 2021.12.03 08:00:18 | sell | 11.40 | de30.var | 15414.65 | 0.00 | 0.00 | 2021.12.03 08:00:18 | 15415.95 | 0.00 | 0.00 | 0.00 | -16.73 |
| 32158405 | 2021.12.03 08:00:20 | sell | 11.30 | de30.var | 15415.65 | 0.00 | 0.00 | 2021.12.03 08:00:20 | 15414.45 | 0.00 | 0.00 | 0.00 | 15.31 |
| 32158447 | 2021.12.03 08:00:33 | buy | 11.40 | de30.var | 15411.95 | 0.00 | 0.00 | 2021.12.03 08:00:33 | 15411.15 | 0.00 | 0.00 | 0.00 | -10.30 |
| 32158477 | 2021.12.03 08:00:56 | buy | 11.30 | de30.var | 15427.95 | 0.00 | 0.00 | 2021.12.03 08:00:56 | 15430.15 | 0.00 | 0.00 | 0.00 | 28.07 |
| 32158490 | 2021.12.03 08:01:05 | buy | 11.40 | de30.var | 15431.95 | 0.00 | 0.00 | 2021.12.03 08:01:05 | 15435.15 | 0.00 | 0.00 | 0.00 | 41.19 |
| 32158556 | 2021.12.03 08:02:02 | sell | 11.50 | de30.var | 15423.65 | 0.00 | 0.00 | 2021.12.03 08:02:02 | 15420.95 | 0.00 | 0.00 | 0.00 | 35.06 |
| 32158571 | 2021.12.03 08:02:22 | buy | 11.60 | de30.var | 15423.95 | 0.00 | 0.00 | 2021.12.03 08:02:23 | 15424.15 | 0.00 | 0.00 | 0.00 | 2.62 |
| 32158578 | 2021.12.03 08:02:35 | buy | 11.60 | de30.var | 15426.45 | 0.00 | 0.00 | 2021.12.03 08:02:35 | 15426.15 | 0.00 | 0.00 | 0.00 | -3.93 |
| 32158600 | 2021.12.03 08:03:46 | buy | 11.60 | de30.var | 15409.45 | 0.00 | 0.00 | 2021.12.03 08:03:46 | 15410.15 | 0.00 | 0.00 | 0.00 | 9.17 |
| 32158637 | 2021.12.03 08:04:22 | sell | 11.60 | de30.var | 15394.15 | 0.00 | 0.00 | 2021.12.03 08:04:22 | 15391.95 | 0.00 | 0.00 | 0.00 | 28.82 |
| 32158679 | 2021.12.03 08:06:08 | sell | 11.70 | de30.var | 15394.15 | 0.00 | 0.00 | 2021.12.03 08:06:09 | 15391.95 | 0.00 | 0.00 | 0.00 | 29.07 |
| 32158684 | 2021.12.03 08:06:32 | buy | 11.80 | de30.var | 15394.95 | 0.00 | 0.00 | 2021.12.03 08:06:32 | 15394.65 | 0.00 | 0.00 | 0.00 | -4.00 |
| 32158702 | 2021.12.03 08:06:46 | sell | 11.70 | de30.var | 15389.15 | 0.00 | 0.00 | 2021.12.03 08:06:46 | 15390.45 | 0.00 | 0.00 | 0.00 | -17.17 |
| 32158751 | 2021.12.03 08:09:45 | buy | 11.70 | de30.var | 15395.95 | 0.00 | 0.00 | 2021.12.03 08:09:45 | 15398.15 | 0.00 | 0.00 | 0.00 | 29.06 |
| 32158762 | 2021.12.03 08:10:03 | sell | 11.80 | de30.var | 15402.15 | 0.00 | 0.00 | 2021.12.03 08:10:03 | 15399.95 | 0.00 | 0.00 | 0.00 | 29.31 |
| 32158785 | 2021.12.03 08:11:01 | sell | 11.80 | de30.var | 15394.65 | 0.00 | 0.00 | 2021.12.03 08:11:01 | 15393.95 | 0.00 | 0.00 | 0.00 | 9.33 |
| 32158822 | 2021.12.03 08:12:15 | sell | 11.90 | de30.var | 15381.15 | 0.00 | 0.00 | 2021.12.03 08:12:16 | 15381.95 | 0.00 | 0.00 | 0.00 | -10.75 |
| 32158852 | 2021.12.03 08:13:41 | sell | 11.80 | de30.var | 15372.15 | 0.00 | 0.00 | 2021.12.03 08:13:41 | 15371.45 | 0.00 | 0.00 | 0.00 | 9.33 |
| 32158982 | 2021.12.03 08:23:14 | sell | 11.90 | de30.var | 15374.65 | 0.00 | 0.00 | 2021.12.03 08:23:14 | 15372.45 | 0.00 | 0.00 | 0.00 | 29.57 |
| 32159033 | 2021.12.03 08:26:00 | buy | 11.90 | de30.var | 15363.95 | 0.00 | 0.00 | 2021.12.03 08:26:00 | 15366.15 | 0.00 | 0.00 | 0.00 | 29.58 |
| 32159043 | 2021.12.03 08:26:27 | buy | 12.00 | de30.var | 15363.95 | 0.00 | 0.00 | 2021.12.03 08:26:27 | 15365.65 | 0.00 | 0.00 | 0.00 | 23.04 |
| 32159108 | 2021.12.03 08:33:03 | buy | 12.10 | de30.var | 15340.95 | 0.00 | 0.00 | 2021.12.03 08:33:03 | 15343.15 | 0.00 | 0.00 | 0.00 | 30.07 |
| 32159129 | 2021.12.03 08:33:19 | sell | 12.10 | de30.var | 15334.15 | 0.00 | 0.00 | 2021.12.03 08:33:19 | 15331.45 | 0.00 | 0.00 | 0.00 | 36.90 |
| 32159158 | 2021.12.03 08:34:24 | buy | 12.20 | de30.var | 15331.95 | 0.00 | 0.00 | 2021.12.03 08:34:24 | 15336.15 | 0.00 | 0.00 | 0.00 | 57.89 |
| 32159190 | 2021.12.03 08:35:09 | sell | 12.40 | de30.var | 15319.65 | 0.00 | 0.00 | 2021.12.03 08:35:09 | 15320.45 | 0.00 | 0.00 | 0.00 | -11.20 |
| 32159229 | 2021.12.03 08:38:08 | sell | 12.40 | de30.var | 15327.15 | 0.00 | 0.00 | 2021.12.03 08:38:09 | 15324.95 | 0.00 | 0.00 | 0.00 | 30.81 |
| 32159247 | 2021.12.03 08:38:34 | sell | 12.40 | de30.var | 15327.15 | 0.00 | 0.00 | 2021.12.03 08:38:34 | 15324.95 | 0.00 | 0.00 | 0.00 | 30.81 |
| 32159280 | 2021.12.03 08:39:19 | sell | 12.50 | de30.var | 15320.15 | 0.00 | 0.00 | 2021.12.03 08:39:20 | 15317.45 | 0.00 | 0.00 | 0.00 | 38.11 |
| 32159373 | 2021.12.03 08:45:10 | sell | 12.60 | de30.var | 15314.15 | 0.00 | 0.00 | 2021.12.03 08:45:10 | 15313.45 | 0.00 | 0.00 | 0.00 | 9.96 |
| 32159375 | 2021.12.03 08:45:28 | buy | 12.60 | de30.var | 15322.95 | 0.00 | 0.00 | 2021.12.03 08:45:28 | 15322.15 | 0.00 | 0.00 | 0.00 | -11.38 |
| 32159399 | 2021.12.03 08:46:10 | sell | 12.60 | de30.var | 15329.65 | 0.00 | 0.00 | 2021.12.03 08:46:10 | 15326.45 | 0.00 | 0.00 | 0.00 | 45.52 |
| 32159437 | 2021.12.03 08:47:39 | buy | 12.70 | de30.var | 15320.45 | 0.00 | 0.00 | 2021.12.03 08:47:40 | 15322.15 | 0.00 | 0.00 | 0.00 | 24.37 |
| 32159458 | 2021.12.03 08:48:01 | sell | 12.80 | de30.var | 15321.15 | 0.00 | 0.00 | 2021.12.03 08:48:01 | 15316.95 | 0.00 | 0.00 | 0.00 | 60.68 |
| 32159491 | 2021.12.03 08:48:45 | buy | 12.90 | de30.var | 15323.95 | 0.00 | 0.00 | 2021.12.03 08:48:45 | 15324.15 | 0.00 | 0.00 | 0.00 | 2.91 |
| 32159531 | 2021.12.03 08:52:07 | sell | 12.90 | de30.var | 15309.65 | 0.00 | 0.00 | 2021.12.03 08:52:07 | 15309.45 | 0.00 | 0.00 | 0.00 | 2.91 |
| 32159662 | 2021.12.03 09:06:31 | buy | 12.90 | de30.var | 15303.95 | 0.00 | 0.00 | 2021.12.03 09:06:34 | 15303.65 | 0.00 | 0.00 | 0.00 | -4.37 |
| 32159711 | 2021.12.03 09:08:11 | sell | 12.90 | de30.var | 15298.15 | 0.00 | 0.00 | 2021.12.03 09:08:11 | 15295.95 | 0.00 | 0.00 | 0.00 | 32.05 |
| 32159733 | 2021.12.03 09:08:45 | buy | 13.00 | de30.var | 15291.45 | 0.00 | 0.00 | 2021.12.03 09:08:48 | 15292.65 | 0.00 | 0.00 | 0.00 | 17.62 |
| 32159751 | 2021.12.03 09:10:11 | buy | 13.10 | de30.var | 15289.95 | 0.00 | 0.00 | 2021.12.03 09:10:11 | 15292.15 | 0.00 | 0.00 | 0.00 | 32.55 |
| 32159806 | 2021.12.03 09:15:00 | sell | 13.10 | de30.var | 15311.15 | 0.00 | 0.00 | 2021.12.03 09:15:00 | 15312.45 | 0.00 | 0.00 | 0.00 | -19.23 |
| 32159834 | 2021.12.03 09:17:40 | buy | 13.10 | de30.var | 15321.95 | 0.00 | 0.00 | 2021.12.03 09:17:40 | 15326.15 | 0.00 | 0.00 | 0.00 | 62.14 |
| 32160843 | 2021.12.03 09:42:56 | sell | 13.20 | de30.var | 15302.65 | 0.00 | 0.00 | 2021.12.03 09:42:56 | 15303.45 | 0.00 | 0.00 | 0.00 | -11.92 |
| 32160978 | 2021.12.03 09:54:50 | sell | 13.20 | de30.var | 15284.65 | 0.00 | 0.00 | 2021.12.03 09:54:50 | 15280.95 | 0.00 | 0.00 | 0.00 | 55.15 |
| 32160997 | 2021.12.03 09:55:02 | sell | 13.40 | de30.var | 15284.15 | 0.00 | 0.00 | 2021.12.03 09:55:17 | 15280.95 | 0.00 | 0.00 | 0.00 | 48.42 |
| 32161000 | 2021.12.03 09:55:20 | sell | 13.50 | de30.var | 15279.65 | 0.00 | 0.00 | 2021.12.03 09:55:46 | 15279.95 | 0.00 | 0.00 | 0.00 | -4.57 |
| 32161031 | 2021.12.03 09:58:09 | buy | 13.50 | de30.var | 15285.95 | 0.00 | 0.00 | 2021.12.03 09:58:09 | 15289.15 | 0.00 | 0.00 | 0.00 | 48.79 |
| 32161056 | 2021.12.03 10:00:34 | buy | 13.60 | de30.var | 15294.95 | 0.00 | 0.00 | 2021.12.03 10:00:34 | 15296.15 | 0.00 | 0.00 | 0.00 | 18.43 |
| 32161093 | 2021.12.03 10:03:30 | sell | 13.60 | de30.var | 15283.65 | 0.00 | 0.00 | 2021.12.03 10:03:34 | 15284.45 | 0.00 | 0.00 | 0.00 | -12.29 |
| 32161130 | 2021.12.03 10:05:01 | buy | 13.60 | de30.var | 15274.95 | 0.00 | 0.00 | 2021.12.03 10:05:01 | 15275.65 | 0.00 | 0.00 | 0.00 | 10.75 |
| 32161142 | 2021.12.03 10:07:23 | buy | 13.60 | de30.var | 15278.95 | 0.00 | 0.00 | 2021.12.03 10:07:24 | 15281.65 | 0.00 | 0.00 | 0.00 | 41.48 |
| 32161220 | 2021.12.03 10:13:34 | sell | 13.70 | de30.var | 15266.65 | 0.00 | 0.00 | 2021.12.03 10:13:36 | 15266.95 | 0.00 | 0.00 | 0.00 | -4.65 |
| 32161311 | 2021.12.03 10:20:38 | sell | 13.70 | de30.var | 15245.65 | 0.00 | 0.00 | 2021.12.03 10:20:38 | 15246.45 | 0.00 | 0.00 | 0.00 | -12.38 |
| 32161342 | 2021.12.03 10:21:36 | sell | 13.70 | de30.var | 15248.65 | 0.00 | 0.00 | 2021.12.03 10:21:36 | 15244.95 | 0.00 | 0.00 | 0.00 | 57.28 |
| 32161379 | 2021.12.03 10:23:13 | buy | 13.80 | de30.var | 15243.95 | 0.00 | 0.00 | 2021.12.03 10:23:13 | 15245.65 | 0.00 | 0.00 | 0.00 | 26.51 |
| 32161423 | 2021.12.03 10:27:34 | sell | 13.90 | de30.var | 15253.15 | 0.00 | 0.00 | 2021.12.03 10:27:34 | 15249.95 | 0.00 | 0.00 | 0.00 | 50.28 |
| 32161626 | 2021.12.03 10:35:43 | sell | 14.00 | de30.var | 15237.15 | 0.00 | 0.00 | 2021.12.03 10:35:44 | 15237.45 | 0.00 | 0.00 | 0.00 | -4.75 |
| 32161646 | 2021.12.03 10:35:52 | sell | 14.00 | de30.var | 15236.15 | 0.00 | 0.00 | 2021.12.03 10:35:56 | 15234.45 | 0.00 | 0.00 | 0.00 | 26.91 |
| 32161670 | 2021.12.03 10:36:19 | sell | 14.10 | de30.var | 15233.65 | 0.00 | 0.00 | 2021.12.03 10:36:19 | 15234.95 | 0.00 | 0.00 | 0.00 | -20.73 |
| 32161712 | 2021.12.03 10:39:00 | sell | 14.00 | de30.var | 15226.15 | 0.00 | 0.00 | 2021.12.03 10:39:00 | 15227.45 | 0.00 | 0.00 | 0.00 | -20.59 |
| 32161721 | 2021.12.03 10:39:41 | sell | 14.00 | de30.var | 15225.15 | 0.00 | 0.00 | 2021.12.03 10:39:41 | 15225.95 | 0.00 | 0.00 | 0.00 | -12.67 |
| 32161822 | 2021.12.03 10:44:10 | sell | 13.90 | de30.var | 15233.15 | 0.00 | 0.00 | 2021.12.03 10:44:10 | 15228.45 | 0.00 | 0.00 | 0.00 | 73.89 |
| 32161861 | 2021.12.03 10:45:04 | sell | 14.10 | de30.var | 15225.65 | 0.00 | 0.00 | 2021.12.03 10:45:04 | 15226.45 | 0.00 | 0.00 | 0.00 | -12.76 |
| 32161901 | 2021.12.03 10:48:49 | sell | 14.10 | de30.var | 15230.15 | 0.00 | 0.00 | 2021.12.03 10:48:49 | 15222.45 | 0.00 | 0.00 | 0.00 | 122.78 |
| 32162011 | 2021.12.03 11:00:00 | sell | 14.40 | de30.var | 15238.65 | 0.00 | 0.00 | 2021.12.03 11:00:00 | 15235.45 | 0.00 | 0.00 | 0.00 | 52.10 |
| 32162132 | 2021.12.03 11:08:01 | buy | 14.50 | de30.var | 15254.95 | 0.00 | 0.00 | 2021.12.03 11:08:01 | 15256.65 | 0.00 | 0.00 | 0.00 | 27.88 |
| 32162162 | 2021.12.03 11:08:44 | sell | 14.60 | de30.var | 15253.15 | 0.00 | 0.00 | 2021.12.03 11:08:45 | 15243.95 | 0.00 | 0.00 | 0.00 | 151.92 |
| 32162294 | 2021.12.03 11:19:01 | sell | 15.00 | de30.var | 15257.15 | 0.00 | 0.00 | 2021.12.03 11:19:01 | 15255.95 | 0.00 | 0.00 | 0.00 | 20.36 |
| 32162412 | 2021.12.03 11:22:03 | buy | 15.00 | de30.var | 15258.95 | 0.00 | 0.00 | 2021.12.03 11:22:03 | 15261.15 | 0.00 | 0.00 | 0.00 | 37.34 |
| 32162670 | 2021.12.03 11:46:57 | sell | 15.10 | de30.var | 15276.15 | 0.00 | 0.00 | 2021.12.03 11:46:57 | 15274.45 | 0.00 | 0.00 | 0.00 | 29.02 |
| 32162679 | 2021.12.03 11:48:08 | buy | 15.20 | de30.var | 15283.95 | 0.00 | 0.00 | 2021.12.03 11:48:09 | 15287.65 | 0.00 | 0.00 | 0.00 | 63.58 |
| 32162745 | 2021.12.03 11:53:49 | buy | 15.40 | de30.var | 15291.45 | 0.00 | 0.00 | 2021.12.03 11:53:49 | 15295.65 | 0.00 | 0.00 | 0.00 | 73.13 |
| 32162787 | 2021.12.03 11:53:51 | buy | 15.50 | de30.var | 15300.95 | 0.00 | 0.00 | 2021.12.03 11:53:51 | 15299.65 | 0.00 | 0.00 | 0.00 | -22.78 |
| 32162791 | 2021.12.03 11:53:55 | buy | 15.50 | de30.var | 15302.45 | 0.00 | 0.00 | 2021.12.03 11:53:55 | 15306.15 | 0.00 | 0.00 | 0.00 | 64.84 |
| 32162816 | 2021.12.03 11:54:38 | sell | 15.60 | de30.var | 15292.15 | 0.00 | 0.00 | 2021.12.03 11:54:38 | 15292.95 | 0.00 | 0.00 | 0.00 | -14.11 |
| 32162832 | 2021.12.03 11:54:54 | sell | 15.60 | de30.var | 15290.65 | 0.00 | 0.00 | 2021.12.03 11:54:57 | 15288.45 | 0.00 | 0.00 | 0.00 | 38.80 |
| 32162877 | 2021.12.03 11:55:05 | buy | 15.70 | de30.var | 15295.95 | 0.00 | 0.00 | 2021.12.03 11:55:06 | 15295.15 | 0.00 | 0.00 | 0.00 | -14.20 |
| 32162891 | 2021.12.03 11:56:01 | buy | 15.70 | de30.var | 15295.45 | 0.00 | 0.00 | 2021.12.03 11:56:01 | 15299.65 | 0.00 | 0.00 | 0.00 | 74.55 |
| 32162921 | 2021.12.03 11:56:36 | buy | 15.90 | de30.var | 15296.45 | 0.00 | 0.00 | 2021.12.03 11:56:39 | 15299.65 | 0.00 | 0.00 | 0.00 | 57.52 |
| 32163025 | 2021.12.03 12:02:01 | buy | 16.00 | de30.var | 15306.95 | 0.00 | 0.00 | 2021.12.03 12:02:01 | 15306.15 | 0.00 | 0.00 | 0.00 | -14.48 |
| 32163038 | 2021.12.03 12:03:07 | buy | 16.00 | de30.var | 15311.45 | 0.00 | 0.00 | 2021.12.03 12:03:08 | 15312.65 | 0.00 | 0.00 | 0.00 | 21.71 |
| 32163110 | 2021.12.03 12:16:48 | sell | 16.00 | de30.var | 15294.65 | 0.00 | 0.00 | 2021.12.03 12:16:48 | 15295.95 | 0.00 | 0.00 | 0.00 | -23.53 |
| 32163283 | 2021.12.03 12:48:48 | buy | 16.00 | de30.var | 15319.95 | 0.00 | 0.00 | 2021.12.03 12:48:48 | 15320.65 | 0.00 | 0.00 | 0.00 | 12.66 |
| 32163384 | 2021.12.03 13:00:28 | buy | 16.00 | de30.var | 15311.95 | 0.00 | 0.00 | 2021.12.03 13:00:29 | 15314.65 | 0.00 | 0.00 | 0.00 | 48.79 |
| 32163463 | 2021.12.03 13:07:04 | buy | 16.10 | de30.var | 15324.95 | 0.00 | 0.00 | 2021.12.03 13:07:05 | 15329.65 | 0.00 | 0.00 | 0.00 | 85.45 |
| 32163937 | 2021.12.03 13:30:06 | sell | 16.30 | de30.var | 15312.15 | 0.00 | 0.00 | 2021.12.03 13:30:06 | 15308.45 | 0.00 | 0.00 | 0.00 | 68.21 |
| 32163973 | 2021.12.03 13:30:12 | sell | 16.50 | de30.var | 15306.65 | 0.00 | 0.00 | 2021.12.03 13:30:12 | 15306.95 | 0.00 | 0.00 | 0.00 | -5.60 |
| 32164014 | 2021.12.03 13:30:22 | buy | 16.50 | de30.var | 15290.45 | 0.00 | 0.00 | 2021.12.03 13:30:23 | 15293.65 | 0.00 | 0.00 | 0.00 | 59.80 |
| 32164046 | 2021.12.03 13:30:27 | buy | 16.60 | de30.var | 15301.45 | 0.00 | 0.00 | 2021.12.03 13:30:27 | 15300.65 | 0.00 | 0.00 | 0.00 | -15.04 |
| 32164058 | 2021.12.03 13:30:30 | sell | 16.60 | de30.var | 15306.15 | 0.00 | 0.00 | 2021.12.03 13:30:31 | 15308.95 | 0.00 | 0.00 | 0.00 | -52.62 |
| 32164152 | 2021.12.03 13:30:56 | buy | 16.50 | de30.var | 15301.45 | 0.00 | 0.00 | 2021.12.03 13:30:56 | 15304.65 | 0.00 | 0.00 | 0.00 | 59.83 |
| 32164219 | 2021.12.03 13:31:25 | buy | 16.60 | de30.var | 15324.45 | 0.00 | 0.00 | 2021.12.03 13:31:25 | 15326.15 | 0.00 | 0.00 | 0.00 | 31.96 |
| 32164236 | 2021.12.03 13:31:30 | sell | 16.70 | de30.var | 15322.65 | 0.00 | 0.00 | 2021.12.03 13:31:30 | 15321.45 | 0.00 | 0.00 | 0.00 | 22.69 |
| 32164429 | 2021.12.03 13:32:39 | buy | 16.80 | de30.var | 15333.45 | 0.00 | 0.00 | 2021.12.03 13:32:39 | 15333.65 | 0.00 | 0.00 | 0.00 | 3.80 |
| 32164492 | 2021.12.03 13:33:06 | sell | 16.80 | de30.var | 15322.65 | 0.00 | 0.00 | 2021.12.03 13:33:06 | 15322.45 | 0.00 | 0.00 | 0.00 | 3.80 |
| 32164621 | 2021.12.03 13:34:29 | buy | 16.80 | de30.var | 15315.45 | 0.00 | 0.00 | 2021.12.03 13:34:31 | 15316.65 | 0.00 | 0.00 | 0.00 | 22.81 |
| 32164903 | 2021.12.03 13:39:12 | buy | 16.80 | de30.var | 15318.45 | 0.00 | 0.00 | 2021.12.03 13:39:12 | 15321.15 | 0.00 | 0.00 | 0.00 | 51.33 |
| 32164928 | 2021.12.03 13:40:04 | buy | 17.00 | de30.var | 15320.45 | 0.00 | 0.00 | 2021.12.03 13:40:04 | 15324.15 | 0.00 | 0.00 | 0.00 | 71.16 |
| 32165094 | 2021.12.03 13:47:14 | sell | 17.10 | de30.var | 15312.15 | 0.00 | 0.00 | 2021.12.03 13:47:14 | 15308.95 | 0.00 | 0.00 | 0.00 | 61.85 |
| 32165228 | 2021.12.03 13:50:00 | sell | 17.30 | de30.var | 15298.65 | 0.00 | 0.00 | 2021.12.03 13:50:00 | 15299.45 | 0.00 | 0.00 | 0.00 | -15.64 |
| 32165421 | 2021.12.03 13:56:06 | buy | 17.20 | de30.var | 15314.45 | 0.00 | 0.00 | 2021.12.03 13:56:07 | 15316.15 | 0.00 | 0.00 | 0.00 | 33.06 |
| 32166165 | 2021.12.03 14:30:33 | sell | 9.30 | us30.var | 34747.25 | 0.00 | 0.00 | 2021.12.03 14:30:34 | 34746.75 | 0.00 | 0.00 | 0.00 | 4.65 |
| 32166205 | 2021.12.03 14:31:42 | sell | 9.30 | us30.var | 34744.25 | 0.00 | 0.00 | 2021.12.03 14:31:43 | 34751.75 | 0.00 | 0.00 | 0.00 | -69.75 |
| 32166240 | 2021.12.03 14:31:55 | sell | 9.20 | us30.var | 34761.75 | 0.00 | 0.00 | 2021.12.03 14:31:55 | 34762.25 | 0.00 | 0.00 | 0.00 | -4.60 |
| 32166260 | 2021.12.03 14:32:03 | buy | 9.20 | us30.var | 34783.25 | 0.00 | 0.00 | 2021.12.03 14:32:03 | 34785.25 | 0.00 | 0.00 | 0.00 | 18.40 |
| 32166304 | 2021.12.03 14:32:31 | buy | 9.30 | us30.var | 34799.75 | 0.00 | 0.00 | 2021.12.03 14:32:31 | 34805.25 | 0.00 | 0.00 | 0.00 | 51.15 |
| 32166328 | 2021.12.03 14:32:36 | buy | 9.30 | us30.var | 34797.75 | 0.00 | 0.00 | 2021.12.03 14:32:36 | 34797.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32166374 | 2021.12.03 14:33:00 | sell | 9.30 | us30.var | 34792.25 | 0.00 | 0.00 | 2021.12.03 14:33:00 | 34789.25 | 0.00 | 0.00 | 0.00 | 27.90 |
| 32166386 | 2021.12.03 14:33:02 | buy | 9.40 | us30.var | 34784.75 | 0.00 | 0.00 | 2021.12.03 14:33:02 | 34783.25 | 0.00 | 0.00 | 0.00 | -14.10 |
| 32166397 | 2021.12.03 14:33:07 | buy | 9.40 | us30.var | 34783.75 | 0.00 | 0.00 | 2021.12.03 14:33:08 | 34784.25 | 0.00 | 0.00 | 0.00 | 4.70 |
| 32166414 | 2021.12.03 14:33:21 | sell | 9.40 | us30.var | 34772.75 | 0.00 | 0.00 | 2021.12.03 14:33:21 | 34771.25 | 0.00 | 0.00 | 0.00 | 14.10 |
| 32166442 | 2021.12.03 14:33:38 | sell | 9.40 | us30.var | 34789.75 | 0.00 | 0.00 | 2021.12.03 14:33:38 | 34788.75 | 0.00 | 0.00 | 0.00 | 9.40 |
| 32166447 | 2021.12.03 14:33:39 | sell | 9.40 | us30.var | 34783.25 | 0.00 | 0.00 | 2021.12.03 14:33:39 | 34784.75 | 0.00 | 0.00 | 0.00 | -14.10 |
| 32166467 | 2021.12.03 14:33:46 | buy | 9.40 | us30.var | 34775.25 | 0.00 | 0.00 | 2021.12.03 14:33:46 | 34775.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32166527 | 2021.12.03 14:34:08 | buy | 9.40 | us30.var | 34769.75 | 0.00 | 0.00 | 2021.12.03 14:34:08 | 34774.25 | 0.00 | 0.00 | 0.00 | 42.30 |
| 32166536 | 2021.12.03 14:34:18 | sell | 9.40 | us30.var | 34766.75 | 0.00 | 0.00 | 2021.12.03 14:34:18 | 34766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32166590 | 2021.12.03 14:34:53 | sell | 9.40 | us30.var | 34774.25 | 0.00 | 0.00 | 2021.12.03 14:34:53 | 34773.25 | 0.00 | 0.00 | 0.00 | 9.40 |
| 32166617 | 2021.12.03 14:35:00 | sell | 9.40 | us30.var | 34762.25 | 0.00 | 0.00 | 2021.12.03 14:35:00 | 34763.75 | 0.00 | 0.00 | 0.00 | -14.10 |
| 32166632 | 2021.12.03 14:35:02 | sell | 9.40 | us30.var | 34753.25 | 0.00 | 0.00 | 2021.12.03 14:35:02 | 34748.75 | 0.00 | 0.00 | 0.00 | 42.30 |
| 32166654 | 2021.12.03 14:35:04 | buy | 9.50 | us30.var | 34740.75 | 0.00 | 0.00 | 2021.12.03 14:35:04 | 34744.75 | 0.00 | 0.00 | 0.00 | 38.00 |
| 32166681 | 2021.12.03 14:35:10 | buy | 9.50 | us30.var | 34724.25 | 0.00 | 0.00 | 2021.12.03 14:35:10 | 34725.75 | 0.00 | 0.00 | 0.00 | 14.25 |
| 32166720 | 2021.12.03 14:35:16 | sell | 9.60 | us30.var | 34735.25 | 0.00 | 0.00 | 2021.12.03 14:35:17 | 34734.25 | 0.00 | 0.00 | 0.00 | 9.60 |
| 32166776 | 2021.12.03 14:35:31 | buy | 9.60 | us30.var | 34736.25 | 0.00 | 0.00 | 2021.12.03 14:35:31 | 34738.75 | 0.00 | 0.00 | 0.00 | 24.00 |
| 32166815 | 2021.12.03 14:35:44 | sell | 9.60 | us30.var | 34743.75 | 0.00 | 0.00 | 2021.12.03 14:35:44 | 34740.75 | 0.00 | 0.00 | 0.00 | 28.80 |
| 32166853 | 2021.12.03 14:35:50 | sell | 9.60 | us30.var | 34736.75 | 0.00 | 0.00 | 2021.12.03 14:35:50 | 34733.75 | 0.00 | 0.00 | 0.00 | 28.80 |
| 32166906 | 2021.12.03 14:35:59 | sell | 9.70 | us30.var | 34718.75 | 0.00 | 0.00 | 2021.12.03 14:36:00 | 34717.25 | 0.00 | 0.00 | 0.00 | 14.55 |
| 32166926 | 2021.12.03 14:36:02 | buy | 9.70 | us30.var | 34710.25 | 0.00 | 0.00 | 2021.12.03 14:36:02 | 34709.75 | 0.00 | 0.00 | 0.00 | -4.85 |
| 32166960 | 2021.12.03 14:36:05 | sell | 9.70 | us30.var | 34711.75 | 0.00 | 0.00 | 2021.12.03 14:36:05 | 34713.25 | 0.00 | 0.00 | 0.00 | -14.55 |
| 32167005 | 2021.12.03 14:36:17 | buy | 9.70 | us30.var | 34706.25 | 0.00 | 0.00 | 2021.12.03 14:36:17 | 34708.75 | 0.00 | 0.00 | 0.00 | 24.25 |
| 32167033 | 2021.12.03 14:36:20 | sell | 9.70 | us30.var | 34722.25 | 0.00 | 0.00 | 2021.12.03 14:36:20 | 34722.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32167040 | 2021.12.03 14:36:22 | sell | 9.70 | us30.var | 34723.25 | 0.00 | 0.00 | 2021.12.03 14:36:23 | 34724.25 | 0.00 | 0.00 | 0.00 | -9.70 |
| 32167047 | 2021.12.03 14:36:26 | sell | 9.70 | us30.var | 34723.75 | 0.00 | 0.00 | 2021.12.03 14:36:26 | 34725.25 | 0.00 | 0.00 | 0.00 | -14.55 |
| 32167048 | 2021.12.03 14:36:29 | sell | 9.70 | us30.var | 34726.75 | 0.00 | 0.00 | 2021.12.03 14:36:29 | 34722.75 | 0.00 | 0.00 | 0.00 | 38.80 |
| 32167091 | 2021.12.03 14:36:34 | buy | 9.70 | us30.var | 34729.75 | 0.00 | 0.00 | 2021.12.03 14:36:34 | 34729.25 | 0.00 | 0.00 | 0.00 | -4.85 |
| 32167110 | 2021.12.03 14:36:38 | sell | 9.70 | us30.var | 34717.25 | 0.00 | 0.00 | 2021.12.03 14:36:38 | 34718.25 | 0.00 | 0.00 | 0.00 | -9.70 |
| 32167127 | 2021.12.03 14:36:46 | sell | 9.70 | us30.var | 34717.25 | 0.00 | 0.00 | 2021.12.03 14:36:46 | 34714.25 | 0.00 | 0.00 | 0.00 | 29.10 |
| 32167161 | 2021.12.03 14:36:52 | buy | 9.70 | us30.var | 34717.25 | 0.00 | 0.00 | 2021.12.03 14:36:52 | 34716.75 | 0.00 | 0.00 | 0.00 | -4.85 |
| 32167278 | 2021.12.03 14:38:04 | sell | 9.70 | us30.var | 34752.25 | 0.00 | 0.00 | 2021.12.03 14:38:04 | 34753.75 | 0.00 | 0.00 | 0.00 | -14.55 |
| 32167317 | 2021.12.03 14:38:20 | buy | 9.70 | us30.var | 34729.75 | 0.00 | 0.00 | 2021.12.03 14:38:21 | 34732.25 | 0.00 | 0.00 | 0.00 | 24.25 |
| 32167375 | 2021.12.03 14:38:30 | sell | 9.70 | us30.var | 34738.75 | 0.00 | 0.00 | 2021.12.03 14:38:30 | 34739.75 | 0.00 | 0.00 | 0.00 | -9.70 |
| 32167407 | 2021.12.03 14:38:50 | buy | 9.70 | us30.var | 34721.75 | 0.00 | 0.00 | 2021.12.03 14:38:51 | 34725.25 | 0.00 | 0.00 | 0.00 | 33.95 |
| 32167459 | 2021.12.03 14:39:01 | sell | 9.80 | us30.var | 34723.25 | 0.00 | 0.00 | 2021.12.03 14:39:01 | 34721.75 | 0.00 | 0.00 | 0.00 | 14.70 |
| 32167475 | 2021.12.03 14:39:07 | sell | 9.80 | us30.var | 34728.25 | 0.00 | 0.00 | 2021.12.03 14:39:08 | 34725.25 | 0.00 | 0.00 | 0.00 | 29.40 |
| 32167508 | 2021.12.03 14:39:09 | sell | 9.80 | us30.var | 34719.25 | 0.00 | 0.00 | 2021.12.03 14:39:09 | 34720.75 | 0.00 | 0.00 | 0.00 | -14.70 |
| 32167541 | 2021.12.03 14:39:24 | sell | 9.80 | us30.var | 34720.75 | 0.00 | 0.00 | 2021.12.03 14:39:25 | 34715.25 | 0.00 | 0.00 | 0.00 | 53.90 |
| 32167781 | 2021.12.03 14:40:00 | buy | 9.90 | us30.var | 34705.25 | 0.00 | 0.00 | 2021.12.03 14:40:00 | 34707.75 | 0.00 | 0.00 | 0.00 | 24.75 |
| 32167804 | 2021.12.03 14:40:07 | buy | 9.90 | us30.var | 34714.75 | 0.00 | 0.00 | 2021.12.03 14:40:07 | 34719.75 | 0.00 | 0.00 | 0.00 | 49.50 |
| 32167838 | 2021.12.03 14:40:11 | sell | 10.00 | us30.var | 34733.25 | 0.00 | 0.00 | 2021.12.03 14:40:12 | 34729.75 | 0.00 | 0.00 | 0.00 | 35.00 |
| 32167855 | 2021.12.03 14:40:16 | buy | 10.00 | us30.var | 34731.25 | 0.00 | 0.00 | 2021.12.03 14:40:16 | 34731.75 | 0.00 | 0.00 | 0.00 | 5.00 |
| 32167901 | 2021.12.03 14:40:26 | sell | 10.00 | us30.var | 34724.75 | 0.00 | 0.00 | 2021.12.03 14:40:27 | 34720.25 | 0.00 | 0.00 | 0.00 | 45.00 |
| 32167942 | 2021.12.03 14:40:45 | buy | 10.10 | us30.var | 34724.25 | 0.00 | 0.00 | 2021.12.03 14:40:46 | 34720.75 | 0.00 | 0.00 | 0.00 | -35.35 |
| 32167965 | 2021.12.03 14:41:01 | buy | 10.10 | us30.var | 34707.25 | 0.00 | 0.00 | 2021.12.03 14:41:01 | 34710.25 | 0.00 | 0.00 | 0.00 | 30.30 |
| 32168009 | 2021.12.03 14:41:17 | sell | 10.10 | us30.var | 34707.75 | 0.00 | 0.00 | 2021.12.03 14:41:18 | 34703.25 | 0.00 | 0.00 | 0.00 | 45.45 |
| 32168060 | 2021.12.03 14:41:36 | buy | 10.20 | us30.var | 34715.25 | 0.00 | 0.00 | 2021.12.03 14:41:36 | 34714.75 | 0.00 | 0.00 | 0.00 | -5.10 |
| 32168123 | 2021.12.03 14:41:57 | buy | 10.20 | us30.var | 34710.75 | 0.00 | 0.00 | 2021.12.03 14:41:57 | 34710.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32168165 | 2021.12.03 14:42:07 | buy | 10.20 | us30.var | 34700.25 | 0.00 | 0.00 | 2021.12.03 14:42:08 | 34698.75 | 0.00 | 0.00 | 0.00 | -15.30 |
| 32168195 | 2021.12.03 14:42:21 | buy | 10.10 | us30.var | 34688.75 | 0.00 | 0.00 | 2021.12.03 14:42:21 | 34691.75 | 0.00 | 0.00 | 0.00 | 30.30 |
| 32168222 | 2021.12.03 14:42:24 | sell | 10.20 | us30.var | 34686.25 | 0.00 | 0.00 | 2021.12.03 14:42:25 | 34688.25 | 0.00 | 0.00 | 0.00 | -20.40 |
| 32168244 | 2021.12.03 14:42:32 | buy | 10.10 | us30.var | 34693.75 | 0.00 | 0.00 | 2021.12.03 14:42:32 | 34700.75 | 0.00 | 0.00 | 0.00 | 70.70 |
| 32168273 | 2021.12.03 14:42:40 | buy | 10.20 | us30.var | 34711.25 | 0.00 | 0.00 | 2021.12.03 14:42:41 | 34715.75 | 0.00 | 0.00 | 0.00 | 45.90 |
| 32168300 | 2021.12.03 14:42:48 | sell | 10.30 | us30.var | 34704.75 | 0.00 | 0.00 | 2021.12.03 14:42:48 | 34701.75 | 0.00 | 0.00 | 0.00 | 30.90 |
| 32168368 | 2021.12.03 14:43:11 | sell | 10.30 | us30.var | 34681.75 | 0.00 | 0.00 | 2021.12.03 14:43:12 | 34680.75 | 0.00 | 0.00 | 0.00 | 10.30 |
| 32168393 | 2021.12.03 14:43:21 | buy | 10.40 | us30.var | 34683.75 | 0.00 | 0.00 | 2021.12.03 14:43:21 | 34684.75 | 0.00 | 0.00 | 0.00 | 10.40 |
| 32168408 | 2021.12.03 14:43:25 | sell | 10.40 | us30.var | 34680.75 | 0.00 | 0.00 | 2021.12.03 14:43:27 | 34677.25 | 0.00 | 0.00 | 0.00 | 36.40 |
| 32168439 | 2021.12.03 14:43:40 | sell | 10.40 | us30.var | 34685.25 | 0.00 | 0.00 | 2021.12.03 14:43:41 | 34681.25 | 0.00 | 0.00 | 0.00 | 41.60 |
| 32168466 | 2021.12.03 14:43:46 | sell | 10.50 | us30.var | 34671.25 | 0.00 | 0.00 | 2021.12.03 14:43:46 | 34667.25 | 0.00 | 0.00 | 0.00 | 42.00 |
| 32168492 | 2021.12.03 14:43:53 | sell | 10.50 | us30.var | 34666.25 | 0.00 | 0.00 | 2021.12.03 14:43:53 | 34663.25 | 0.00 | 0.00 | 0.00 | 31.50 |
| 32168537 | 2021.12.03 14:44:06 | sell | 10.60 | us30.var | 34666.25 | 0.00 | 0.00 | 2021.12.03 14:44:06 | 34666.75 | 0.00 | 0.00 | 0.00 | -5.30 |
| 32168572 | 2021.12.03 14:44:11 | sell | 10.60 | us30.var | 34669.25 | 0.00 | 0.00 | 2021.12.03 14:44:11 | 34663.25 | 0.00 | 0.00 | 0.00 | 63.60 |
| 32168660 | 2021.12.03 14:44:40 | sell | 10.70 | us30.var | 34656.25 | 0.00 | 0.00 | 2021.12.03 14:44:41 | 34656.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32168674 | 2021.12.03 14:44:47 | sell | 10.70 | us30.var | 34657.25 | 0.00 | 0.00 | 2021.12.03 14:44:47 | 34655.25 | 0.00 | 0.00 | 0.00 | 21.40 |
| 32168736 | 2021.12.03 14:45:04 | buy | 10.70 | us30.var | 34682.75 | 0.00 | 0.00 | 2021.12.03 14:45:04 | 34682.25 | 0.00 | 0.00 | 0.00 | -5.35 |
| 32168839 | 2021.12.03 14:45:25 | buy | 10.70 | us30.var | 34708.75 | 0.00 | 0.00 | 2021.12.03 14:45:25 | 34708.25 | 0.00 | 0.00 | 0.00 | -5.35 |
| 32168895 | 2021.12.03 14:45:40 | sell | 10.70 | us30.var | 34696.25 | 0.00 | 0.00 | 2021.12.03 14:45:40 | 34695.75 | 0.00 | 0.00 | 0.00 | 5.35 |
| 32169029 | 2021.12.03 14:46:26 | buy | 10.70 | us30.var | 34686.75 | 0.00 | 0.00 | 2021.12.03 14:46:27 | 34687.25 | 0.00 | 0.00 | 0.00 | 5.35 |
| 32169074 | 2021.12.03 14:46:44 | sell | 10.70 | us30.var | 34688.25 | 0.00 | 0.00 | 2021.12.03 14:46:45 | 34686.75 | 0.00 | 0.00 | 0.00 | 16.05 |
| 32169099 | 2021.12.03 14:46:57 | buy | 10.70 | us30.var | 34672.25 | 0.00 | 0.00 | 2021.12.03 14:46:57 | 34671.25 | 0.00 | 0.00 | 0.00 | -10.70 |
| 32169158 | 2021.12.03 14:47:16 | sell | 10.70 | us30.var | 34677.75 | 0.00 | 0.00 | 2021.12.03 14:47:16 | 34677.25 | 0.00 | 0.00 | 0.00 | 5.35 |
| 32169192 | 2021.12.03 14:47:34 | sell | 10.70 | us30.var | 34689.75 | 0.00 | 0.00 | 2021.12.03 14:47:34 | 34686.75 | 0.00 | 0.00 | 0.00 | 32.10 |
| 32169233 | 2021.12.03 14:47:38 | sell | 10.70 | us30.var | 34681.25 | 0.00 | 0.00 | 2021.12.03 14:47:38 | 34676.75 | 0.00 | 0.00 | 0.00 | 48.15 |
| 32169282 | 2021.12.03 14:48:07 | sell | 10.80 | us30.var | 34694.75 | 0.00 | 0.00 | 2021.12.03 14:48:07 | 34688.25 | 0.00 | 0.00 | 0.00 | 70.20 |
| 32169344 | 2021.12.03 14:48:27 | sell | 10.90 | us30.var | 34678.25 | 0.00 | 0.00 | 2021.12.03 14:48:27 | 34679.75 | 0.00 | 0.00 | 0.00 | -16.35 |
| 32169384 | 2021.12.03 14:49:01 | buy | 10.90 | us30.var | 34675.75 | 0.00 | 0.00 | 2021.12.03 14:49:01 | 34674.25 | 0.00 | 0.00 | 0.00 | -16.35 |
| 32169410 | 2021.12.03 14:49:15 | buy | 10.90 | us30.var | 34672.75 | 0.00 | 0.00 | 2021.12.03 14:49:16 | 34680.75 | 0.00 | 0.00 | 0.00 | 87.20 |
| 32169433 | 2021.12.03 14:49:20 | sell | 11.00 | us30.var | 34671.25 | 0.00 | 0.00 | 2021.12.03 14:49:20 | 34673.25 | 0.00 | 0.00 | 0.00 | -22.00 |
| 32169461 | 2021.12.03 14:49:25 | sell | 10.90 | us30.var | 34666.25 | 0.00 | 0.00 | 2021.12.03 14:49:25 | 34666.75 | 0.00 | 0.00 | 0.00 | -5.45 |
| 32169486 | 2021.12.03 14:49:30 | sell | 10.90 | us30.var | 34656.75 | 0.00 | 0.00 | 2021.12.03 14:49:30 | 34656.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32169531 | 2021.12.03 14:49:36 | sell | 10.90 | us30.var | 34649.25 | 0.00 | 0.00 | 2021.12.03 14:49:36 | 34642.75 | 0.00 | 0.00 | 0.00 | 70.85 |
| 32169556 | 2021.12.03 14:49:41 | sell | 11.00 | us30.var | 34652.25 | 0.00 | 0.00 | 2021.12.03 14:49:44 | 34650.25 | 0.00 | 0.00 | 0.00 | 22.00 |
| 32169601 | 2021.12.03 14:49:58 | sell | 11.10 | us30.var | 34637.25 | 0.00 | 0.00 | 2021.12.03 14:49:58 | 34637.75 | 0.00 | 0.00 | 0.00 | -5.55 |
| 32169620 | 2021.12.03 14:50:03 | buy | 11.10 | us30.var | 34654.75 | 0.00 | 0.00 | 2021.12.03 14:50:03 | 34656.25 | 0.00 | 0.00 | 0.00 | 16.65 |
| 32169661 | 2021.12.03 14:50:23 | buy | 11.10 | us30.var | 34645.25 | 0.00 | 0.00 | 2021.12.03 14:50:23 | 34647.75 | 0.00 | 0.00 | 0.00 | 27.75 |
| 32169682 | 2021.12.03 14:50:26 | buy | 11.10 | us30.var | 34648.75 | 0.00 | 0.00 | 2021.12.03 14:50:26 | 34650.75 | 0.00 | 0.00 | 0.00 | 22.20 |
| 32169715 | 2021.12.03 14:50:38 | buy | 11.10 | us30.var | 34649.75 | 0.00 | 0.00 | 2021.12.03 14:50:38 | 34648.25 | 0.00 | 0.00 | 0.00 | -16.65 |
| 32169730 | 2021.12.03 14:50:50 | buy | 11.10 | us30.var | 34627.75 | 0.00 | 0.00 | 2021.12.03 14:50:50 | 34630.75 | 0.00 | 0.00 | 0.00 | 33.30 |
| 32169771 | 2021.12.03 14:51:00 | sell | 11.20 | us30.var | 34618.75 | 0.00 | 0.00 | 2021.12.03 14:51:00 | 34607.75 | 0.00 | 0.00 | 0.00 | 123.20 |
| 32169809 | 2021.12.03 14:51:09 | buy | 11.30 | us30.var | 34604.25 | 0.00 | 0.00 | 2021.12.03 14:51:09 | 34604.75 | 0.00 | 0.00 | 0.00 | 5.65 |
| 32169875 | 2021.12.03 14:51:39 | buy | 11.30 | us30.var | 34596.25 | 0.00 | 0.00 | 2021.12.03 14:51:39 | 34598.25 | 0.00 | 0.00 | 0.00 | 22.60 |
| 32169954 | 2021.12.03 14:52:03 | buy | 11.40 | us30.var | 34606.75 | 0.00 | 0.00 | 2021.12.03 14:52:03 | 34610.25 | 0.00 | 0.00 | 0.00 | 39.90 |
| 32169985 | 2021.12.03 14:52:07 | sell | 11.40 | us30.var | 34610.25 | 0.00 | 0.00 | 2021.12.03 14:52:07 | 34611.75 | 0.00 | 0.00 | 0.00 | -17.10 |
| 32169990 | 2021.12.03 14:52:10 | sell | 11.40 | us30.var | 34611.25 | 0.00 | 0.00 | 2021.12.03 14:52:10 | 34610.75 | 0.00 | 0.00 | 0.00 | 5.70 |
| 32169994 | 2021.12.03 14:52:15 | sell | 11.40 | us30.var | 34616.25 | 0.00 | 0.00 | 2021.12.03 14:52:15 | 34598.25 | 0.00 | 0.00 | 0.00 | 205.20 |
| 32170036 | 2021.12.03 14:52:39 | buy | 11.70 | us30.var | 34589.25 | 0.00 | 0.00 | 2021.12.03 14:52:39 | 34586.25 | 0.00 | 0.00 | 0.00 | -35.10 |
| 32170048 | 2021.12.03 14:52:45 | sell | 11.60 | us30.var | 34582.25 | 0.00 | 0.00 | 2021.12.03 14:52:45 | 34580.25 | 0.00 | 0.00 | 0.00 | 23.20 |
| 32170091 | 2021.12.03 14:53:01 | sell | 11.70 | us30.var | 34578.25 | 0.00 | 0.00 | 2021.12.03 14:53:01 | 34578.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32170109 | 2021.12.03 14:53:06 | sell | 11.70 | us30.var | 34583.25 | 0.00 | 0.00 | 2021.12.03 14:53:06 | 34579.25 | 0.00 | 0.00 | 0.00 | 46.80 |
| 32170168 | 2021.12.03 14:53:21 | sell | 11.70 | us30.var | 34580.25 | 0.00 | 0.00 | 2021.12.03 14:53:21 | 34566.25 | 0.00 | 0.00 | 0.00 | 163.80 |
| 32170193 | 2021.12.03 14:53:30 | buy | 12.00 | us30.var | 34568.75 | 0.00 | 0.00 | 2021.12.03 14:53:30 | 34567.25 | 0.00 | 0.00 | 0.00 | -18.00 |
| 32170232 | 2021.12.03 14:53:42 | sell | 11.90 | us30.var | 34561.25 | 0.00 | 0.00 | 2021.12.03 14:53:42 | 34558.75 | 0.00 | 0.00 | 0.00 | 29.75 |
| 32170241 | 2021.12.03 14:53:47 | sell | 12.00 | us30.var | 34560.75 | 0.00 | 0.00 | 2021.12.03 14:53:48 | 34556.75 | 0.00 | 0.00 | 0.00 | 48.00 |
| 32170266 | 2021.12.03 14:53:55 | buy | 12.00 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.03 14:53:55 | 34564.25 | 0.00 | 0.00 | 0.00 | 126.00 |
| 32170301 | 2021.12.03 14:53:57 | sell | 12.20 | us30.var | 34567.25 | 0.00 | 0.00 | 2021.12.03 14:53:57 | 34565.25 | 0.00 | 0.00 | 0.00 | 24.40 |
| 32170335 | 2021.12.03 14:54:02 | buy | 12.20 | us30.var | 34575.75 | 0.00 | 0.00 | 2021.12.03 14:54:02 | 34572.75 | 0.00 | 0.00 | 0.00 | -36.60 |
| 32170351 | 2021.12.03 14:54:15 | sell | 22.60 | de30.var | 15232.15 | 0.00 | 0.00 | 2021.12.03 14:54:15 | 15229.95 | 0.00 | 0.00 | 0.00 | 56.14 |
| 32170382 | 2021.12.03 14:54:22 | buy | 12.30 | us30.var | 34544.75 | 0.00 | 0.00 | 2021.12.03 14:54:22 | 34549.25 | 0.00 | 0.00 | 0.00 | 55.35 |
| 32170422 | 2021.12.03 14:54:29 | sell | 12.30 | us30.var | 34553.25 | 0.00 | 0.00 | 2021.12.03 14:54:29 | 34547.75 | 0.00 | 0.00 | 0.00 | 67.65 |
| 32170444 | 2021.12.03 14:54:34 | sell | 23.10 | de30.var | 15222.15 | 0.00 | 0.00 | 2021.12.03 14:54:34 | 15218.95 | 0.00 | 0.00 | 0.00 | 83.46 |
| 32170458 | 2021.12.03 14:54:41 | sell | 12.50 | us30.var | 34538.25 | 0.00 | 0.00 | 2021.12.03 14:54:41 | 34524.75 | 0.00 | 0.00 | 0.00 | 168.75 |
| 32170476 | 2021.12.03 14:54:44 | sell | 12.80 | us30.var | 34533.25 | 0.00 | 0.00 | 2021.12.03 14:54:44 | 34528.75 | 0.00 | 0.00 | 0.00 | 57.60 |
| 32170505 | 2021.12.03 14:54:52 | sell | 12.90 | us30.var | 34535.25 | 0.00 | 0.00 | 2021.12.03 14:54:53 | 34532.25 | 0.00 | 0.00 | 0.00 | 38.70 |
| 32170531 | 2021.12.03 14:55:00 | buy | 12.90 | us30.var | 34529.75 | 0.00 | 0.00 | 2021.12.03 14:55:01 | 34533.25 | 0.00 | 0.00 | 0.00 | 45.15 |
| 32170588 | 2021.12.03 14:55:07 | buy | 13.00 | us30.var | 34553.75 | 0.00 | 0.00 | 2021.12.03 14:55:07 | 34554.25 | 0.00 | 0.00 | 0.00 | 6.50 |
| 32170655 | 2021.12.03 14:55:29 | buy | 13.00 | us30.var | 34572.25 | 0.00 | 0.00 | 2021.12.03 14:55:30 | 34574.75 | 0.00 | 0.00 | 0.00 | 32.50 |
| 32170694 | 2021.12.03 14:55:31 | buy | 13.00 | us30.var | 34575.75 | 0.00 | 0.00 | 2021.12.03 14:55:32 | 34582.25 | 0.00 | 0.00 | 0.00 | 84.50 |
| 32170759 | 2021.12.03 14:55:53 | buy | 13.10 | us30.var | 34588.75 | 0.00 | 0.00 | 2021.12.03 14:55:53 | 34590.25 | 0.00 | 0.00 | 0.00 | 19.65 |
| 32170856 | 2021.12.03 14:56:35 | buy | 13.20 | us30.var | 34592.25 | 0.00 | 0.00 | 2021.12.03 14:56:35 | 34594.75 | 0.00 | 0.00 | 0.00 | 33.00 |
| 32170906 | 2021.12.03 14:57:02 | buy | 13.20 | us30.var | 34621.75 | 0.00 | 0.00 | 2021.12.03 14:57:02 | 34621.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32170976 | 2021.12.03 14:57:23 | buy | 13.20 | us30.var | 34626.75 | 0.00 | 0.00 | 2021.12.03 14:57:23 | 34625.25 | 0.00 | 0.00 | 0.00 | -19.80 |
| 32171016 | 2021.12.03 14:58:00 | sell | 13.20 | us30.var | 34616.25 | 0.00 | 0.00 | 2021.12.03 14:58:01 | 34606.75 | 0.00 | 0.00 | 0.00 | 125.40 |
| 32171038 | 2021.12.03 14:58:04 | sell | 13.30 | us30.var | 34589.75 | 0.00 | 0.00 | 2021.12.03 14:58:04 | 34589.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32171070 | 2021.12.03 14:58:40 | buy | 13.30 | us30.var | 34596.25 | 0.00 | 0.00 | 2021.12.03 14:58:41 | 34594.25 | 0.00 | 0.00 | 0.00 | -26.60 |
| 32171132 | 2021.12.03 14:59:00 | sell | 13.30 | us30.var | 34568.25 | 0.00 | 0.00 | 2021.12.03 14:59:00 | 34571.25 | 0.00 | 0.00 | 0.00 | -39.90 |
| 32171147 | 2021.12.03 14:59:06 | sell | 13.30 | us30.var | 34571.75 | 0.00 | 0.00 | 2021.12.03 14:59:09 | 34564.25 | 0.00 | 0.00 | 0.00 | 99.75 |
| 32171182 | 2021.12.03 14:59:19 | sell | 13.40 | us30.var | 34552.25 | 0.00 | 0.00 | 2021.12.03 14:59:19 | 34548.75 | 0.00 | 0.00 | 0.00 | 46.90 |
| 32171196 | 2021.12.03 14:59:25 | buy | 25.00 | de30.var | 15200.95 | 0.00 | 0.00 | 2021.12.03 14:59:29 | 15202.15 | 0.00 | 0.00 | 0.00 | 33.88 |
| 32171239 | 2021.12.03 14:59:56 | sell | 13.50 | us30.var | 34573.25 | 0.00 | 0.00 | 2021.12.03 14:59:56 | 34571.25 | 0.00 | 0.00 | 0.00 | 27.00 |
| 32171254 | 2021.12.03 14:59:57 | sell | 25.10 | de30.var | 15204.65 | 0.00 | 0.00 | 2021.12.03 14:59:58 | 15200.95 | 0.00 | 0.00 | 0.00 | 104.87 |
| 32171264 | 2021.12.03 14:59:59 | sell | 13.70 | us30.var | 34573.25 | 0.00 | 0.00 | 2021.12.03 15:00:00 | 34569.25 | 0.00 | 0.00 | 0.00 | 54.80 |
| 32171423 | 2021.12.03 15:00:02 | buy | 25.50 | de30.var | 15196.45 | 0.00 | 0.00 | 2021.12.03 15:00:02 | 15207.15 | 0.00 | 0.00 | 0.00 | 307.89 |
| 32171489 | 2021.12.03 15:00:03 | sell | 14.20 | us30.var | 34572.25 | 0.00 | 0.00 | 2021.12.03 15:00:04 | 34569.25 | 0.00 | 0.00 | 0.00 | 42.60 |
| 32171623 | 2021.12.03 15:00:05 | buy | 26.40 | de30.var | 15197.45 | 0.00 | 0.00 | 2021.12.03 15:00:05 | 15199.15 | 0.00 | 0.00 | 0.00 | 50.66 |
| 32171643 | 2021.12.03 15:00:06 | sell | 14.30 | us30.var | 34566.25 | 0.00 | 0.00 | 2021.12.03 15:00:06 | 34563.25 | 0.00 | 0.00 | 0.00 | 42.90 |
| 32171657 | 2021.12.03 15:00:08 | buy | 26.60 | de30.var | 15199.95 | 0.00 | 0.00 | 2021.12.03 15:00:09 | 15199.65 | 0.00 | 0.00 | 0.00 | -9.01 |
| 32171691 | 2021.12.03 15:00:14 | buy | 14.30 | us30.var | 34577.75 | 0.00 | 0.00 | 2021.12.03 15:00:14 | 34582.25 | 0.00 | 0.00 | 0.00 | 64.35 |
| 32171717 | 2021.12.03 15:00:16 | sell | 14.40 | us30.var | 34585.25 | 0.00 | 0.00 | 2021.12.03 15:00:17 | 34583.75 | 0.00 | 0.00 | 0.00 | 21.60 |
| 32171728 | 2021.12.03 15:00:19 | buy | 26.80 | de30.var | 15206.95 | 0.00 | 0.00 | 2021.12.03 15:00:19 | 15209.65 | 0.00 | 0.00 | 0.00 | 81.69 |
| 32171756 | 2021.12.03 15:00:21 | sell | 27.00 | de30.var | 15212.65 | 0.00 | 0.00 | 2021.12.03 15:00:21 | 15209.45 | 0.00 | 0.00 | 0.00 | 97.55 |
| 32171764 | 2021.12.03 15:00:23 | sell | 14.70 | us30.var | 34613.25 | 0.00 | 0.00 | 2021.12.03 15:00:23 | 34608.25 | 0.00 | 0.00 | 0.00 | 73.50 |
| 32171800 | 2021.12.03 15:00:28 | buy | 14.80 | us30.var | 34617.75 | 0.00 | 0.00 | 2021.12.03 15:00:29 | 34618.25 | 0.00 | 0.00 | 0.00 | 7.40 |
| 32171826 | 2021.12.03 15:00:32 | buy | 14.80 | us30.var | 34620.25 | 0.00 | 0.00 | 2021.12.03 15:00:32 | 34621.75 | 0.00 | 0.00 | 0.00 | 22.20 |
| 32171845 | 2021.12.03 15:00:35 | sell | 27.50 | de30.var | 15211.65 | 0.00 | 0.00 | 2021.12.03 15:00:36 | 15210.45 | 0.00 | 0.00 | 0.00 | 37.25 |
| 32171880 | 2021.12.03 15:00:40 | buy | 14.90 | us30.var | 34616.75 | 0.00 | 0.00 | 2021.12.03 15:00:41 | 34617.25 | 0.00 | 0.00 | 0.00 | 7.45 |
| 32171921 | 2021.12.03 15:00:48 | sell | 14.90 | us30.var | 34607.25 | 0.00 | 0.00 | 2021.12.03 15:00:48 | 34606.75 | 0.00 | 0.00 | 0.00 | 7.45 |
| 32171965 | 2021.12.03 15:00:58 | buy | 14.90 | us30.var | 34597.75 | 0.00 | 0.00 | 2021.12.03 15:00:58 | 34595.75 | 0.00 | 0.00 | 0.00 | -29.80 |
| 32171987 | 2021.12.03 15:01:02 | sell | 14.90 | us30.var | 34585.25 | 0.00 | 0.00 | 2021.12.03 15:01:02 | 34583.25 | 0.00 | 0.00 | 0.00 | 29.80 |
| 32172019 | 2021.12.03 15:01:08 | sell | 14.90 | us30.var | 34576.75 | 0.00 | 0.00 | 2021.12.03 15:01:09 | 34570.25 | 0.00 | 0.00 | 0.00 | 96.85 |
| 32172075 | 2021.12.03 15:01:14 | buy | 15.00 | us30.var | 34558.25 | 0.00 | 0.00 | 2021.12.03 15:01:14 | 34560.25 | 0.00 | 0.00 | 0.00 | 30.00 |
| 32172133 | 2021.12.03 15:01:25 | sell | 15.10 | us30.var | 34553.25 | 0.00 | 0.00 | 2021.12.03 15:01:25 | 34550.25 | 0.00 | 0.00 | 0.00 | 45.30 |
| 32172162 | 2021.12.03 15:01:29 | buy | 15.10 | us30.var | 34545.25 | 0.00 | 0.00 | 2021.12.03 15:01:29 | 34545.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32172195 | 2021.12.03 15:01:37 | sell | 15.10 | us30.var | 34532.75 | 0.00 | 0.00 | 2021.12.03 15:01:38 | 34528.25 | 0.00 | 0.00 | 0.00 | 67.95 |
| 32172205 | 2021.12.03 15:01:38 | buy | 28.30 | de30.var | 15189.45 | 0.00 | 0.00 | 2021.12.03 15:01:38 | 15189.65 | 0.00 | 0.00 | 0.00 | 6.39 |
| 32172214 | 2021.12.03 15:01:45 | buy | 15.20 | us30.var | 34522.25 | 0.00 | 0.00 | 2021.12.03 15:01:45 | 34523.25 | 0.00 | 0.00 | 0.00 | 15.20 |
| 32172250 | 2021.12.03 15:01:57 | sell | 15.30 | us30.var | 34520.25 | 0.00 | 0.00 | 2021.12.03 15:01:57 | 34519.75 | 0.00 | 0.00 | 0.00 | 7.65 |
| 32172289 | 2021.12.03 15:02:01 | sell | 15.30 | us30.var | 34514.25 | 0.00 | 0.00 | 2021.12.03 15:02:01 | 34515.75 | 0.00 | 0.00 | 0.00 | -22.95 |
| 32172336 | 2021.12.03 15:02:11 | buy | 28.30 | de30.var | 15190.45 | 0.00 | 0.00 | 2021.12.03 15:02:11 | 15191.65 | 0.00 | 0.00 | 0.00 | 38.31 |
| 32172355 | 2021.12.03 15:02:14 | buy | 15.30 | us30.var | 34518.75 | 0.00 | 0.00 | 2021.12.03 15:02:14 | 34520.25 | 0.00 | 0.00 | 0.00 | 22.95 |
| 32172380 | 2021.12.03 15:02:20 | buy | 15.30 | us30.var | 34521.25 | 0.00 | 0.00 | 2021.12.03 15:02:20 | 34526.75 | 0.00 | 0.00 | 0.00 | 84.15 |
| 32172396 | 2021.12.03 15:02:22 | sell | 15.40 | us30.var | 34532.25 | 0.00 | 0.00 | 2021.12.03 15:02:23 | 34528.25 | 0.00 | 0.00 | 0.00 | 61.60 |
| 32172430 | 2021.12.03 15:02:28 | sell | 15.50 | us30.var | 34534.75 | 0.00 | 0.00 | 2021.12.03 15:02:28 | 34535.75 | 0.00 | 0.00 | 0.00 | -15.50 |
| 32172438 | 2021.12.03 15:02:35 | buy | 15.50 | us30.var | 34542.25 | 0.00 | 0.00 | 2021.12.03 15:02:35 | 34545.75 | 0.00 | 0.00 | 0.00 | 54.25 |
| 32172484 | 2021.12.03 15:02:39 | sell | 15.60 | us30.var | 34545.25 | 0.00 | 0.00 | 2021.12.03 15:02:40 | 34542.75 | 0.00 | 0.00 | 0.00 | 39.00 |
| 32172554 | 2021.12.03 15:03:08 | buy | 15.60 | us30.var | 34545.75 | 0.00 | 0.00 | 2021.12.03 15:03:08 | 34549.25 | 0.00 | 0.00 | 0.00 | 54.60 |
| 32172579 | 2021.12.03 15:03:10 | buy | 15.70 | us30.var | 34544.75 | 0.00 | 0.00 | 2021.12.03 15:03:11 | 34546.75 | 0.00 | 0.00 | 0.00 | 31.40 |
| 32172664 | 2021.12.03 15:03:36 | sell | 15.70 | us30.var | 34542.75 | 0.00 | 0.00 | 2021.12.03 15:03:36 | 34542.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32172677 | 2021.12.03 15:03:39 | sell | 15.70 | us30.var | 34536.75 | 0.00 | 0.00 | 2021.12.03 15:03:39 | 34537.25 | 0.00 | 0.00 | 0.00 | -7.85 |
| 32172718 | 2021.12.03 15:04:00 | buy | 15.70 | us30.var | 34528.75 | 0.00 | 0.00 | 2021.12.03 15:04:00 | 34529.75 | 0.00 | 0.00 | 0.00 | 15.70 |
| 32172754 | 2021.12.03 15:04:06 | buy | 15.80 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.03 15:04:06 | 34539.75 | 0.00 | 0.00 | 0.00 | 15.80 |
| 32172774 | 2021.12.03 15:04:14 | buy | 15.80 | us30.var | 34556.25 | 0.00 | 0.00 | 2021.12.03 15:04:14 | 34553.75 | 0.00 | 0.00 | 0.00 | -39.50 |
| 32172802 | 2021.12.03 15:04:18 | buy | 15.70 | us30.var | 34562.25 | 0.00 | 0.00 | 2021.12.03 15:04:18 | 34567.75 | 0.00 | 0.00 | 0.00 | 86.35 |
| 32172828 | 2021.12.03 15:04:24 | sell | 15.80 | us30.var | 34562.75 | 0.00 | 0.00 | 2021.12.03 15:04:24 | 34561.75 | 0.00 | 0.00 | 0.00 | 15.80 |
| 32172852 | 2021.12.03 15:04:28 | buy | 15.90 | us30.var | 34554.25 | 0.00 | 0.00 | 2021.12.03 15:04:28 | 34557.75 | 0.00 | 0.00 | 0.00 | 55.65 |
| 32172907 | 2021.12.03 15:04:41 | buy | 15.90 | us30.var | 34549.25 | 0.00 | 0.00 | 2021.12.03 15:04:41 | 34551.25 | 0.00 | 0.00 | 0.00 | 31.80 |
| 32172922 | 2021.12.03 15:04:44 | sell | 16.00 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.03 15:04:44 | 34545.75 | 0.00 | 0.00 | 0.00 | -24.00 |
| 32172960 | 2021.12.03 15:04:52 | buy | 15.90 | us30.var | 34554.25 | 0.00 | 0.00 | 2021.12.03 15:04:52 | 34555.75 | 0.00 | 0.00 | 0.00 | 23.85 |
| 32172982 | 2021.12.03 15:05:00 | buy | 16.00 | us30.var | 34566.75 | 0.00 | 0.00 | 2021.12.03 15:05:00 | 34572.75 | 0.00 | 0.00 | 0.00 | 96.00 |
| 32173025 | 2021.12.03 15:05:03 | buy | 16.10 | us30.var | 34574.75 | 0.00 | 0.00 | 2021.12.03 15:05:03 | 34578.75 | 0.00 | 0.00 | 0.00 | 64.40 |
| 32173057 | 2021.12.03 15:05:10 | buy | 16.20 | us30.var | 34563.25 | 0.00 | 0.00 | 2021.12.03 15:05:11 | 34564.75 | 0.00 | 0.00 | 0.00 | 24.30 |
| 32173068 | 2021.12.03 15:05:15 | buy | 16.20 | us30.var | 34561.25 | 0.00 | 0.00 | 2021.12.03 15:05:15 | 34567.25 | 0.00 | 0.00 | 0.00 | 97.20 |
| 32173121 | 2021.12.03 15:05:25 | sell | 16.40 | us30.var | 34581.75 | 0.00 | 0.00 | 2021.12.03 15:05:25 | 34582.25 | 0.00 | 0.00 | 0.00 | -8.20 |
| 32173146 | 2021.12.03 15:05:41 | buy | 16.30 | us30.var | 34592.75 | 0.00 | 0.00 | 2021.12.03 15:05:42 | 34595.25 | 0.00 | 0.00 | 0.00 | 40.75 |
| 32173193 | 2021.12.03 15:05:49 | sell | 16.40 | us30.var | 34598.25 | 0.00 | 0.00 | 2021.12.03 15:05:49 | 34594.75 | 0.00 | 0.00 | 0.00 | 57.40 |
| 32173210 | 2021.12.03 15:05:56 | sell | 16.50 | us30.var | 34596.75 | 0.00 | 0.00 | 2021.12.03 15:05:56 | 34586.75 | 0.00 | 0.00 | 0.00 | 165.00 |
| 32173249 | 2021.12.03 15:06:00 | sell | 16.70 | us30.var | 34582.75 | 0.00 | 0.00 | 2021.12.03 15:06:00 | 34584.25 | 0.00 | 0.00 | 0.00 | -25.05 |
| 32173267 | 2021.12.03 15:06:09 | buy | 16.70 | us30.var | 34588.25 | 0.00 | 0.00 | 2021.12.03 15:06:09 | 34591.25 | 0.00 | 0.00 | 0.00 | 50.10 |
| 32173304 | 2021.12.03 15:06:14 | buy | 16.70 | us30.var | 34597.75 | 0.00 | 0.00 | 2021.12.03 15:06:14 | 34604.25 | 0.00 | 0.00 | 0.00 | 108.55 |
| 32173392 | 2021.12.03 15:07:00 | buy | 16.90 | us30.var | 34596.75 | 0.00 | 0.00 | 2021.12.03 15:07:00 | 34598.25 | 0.00 | 0.00 | 0.00 | 25.35 |
| 32173419 | 2021.12.03 15:07:06 | buy | 16.90 | us30.var | 34600.75 | 0.00 | 0.00 | 2021.12.03 15:07:06 | 34598.75 | 0.00 | 0.00 | 0.00 | -33.80 |
| 32173444 | 2021.12.03 15:07:14 | sell | 16.90 | us30.var | 34592.25 | 0.00 | 0.00 | 2021.12.03 15:07:14 | 34594.25 | 0.00 | 0.00 | 0.00 | -33.80 |
| 32173469 | 2021.12.03 15:07:16 | buy | 16.80 | us30.var | 34589.75 | 0.00 | 0.00 | 2021.12.03 15:07:16 | 34588.25 | 0.00 | 0.00 | 0.00 | -25.20 |
| 32173489 | 2021.12.03 15:07:27 | buy | 16.80 | us30.var | 34597.25 | 0.00 | 0.00 | 2021.12.03 15:07:27 | 34596.25 | 0.00 | 0.00 | 0.00 | -16.80 |
| 32173527 | 2021.12.03 15:07:44 | buy | 16.80 | us30.var | 34608.25 | 0.00 | 0.00 | 2021.12.03 15:07:44 | 34607.25 | 0.00 | 0.00 | 0.00 | -16.80 |
| 32173549 | 2021.12.03 15:07:46 | sell | 16.70 | us30.var | 34604.75 | 0.00 | 0.00 | 2021.12.03 15:07:46 | 34593.75 | 0.00 | 0.00 | 0.00 | 183.70 |
| 32173602 | 2021.12.03 15:08:00 | buy | 17.00 | us30.var | 34583.75 | 0.00 | 0.00 | 2021.12.03 15:08:00 | 34585.25 | 0.00 | 0.00 | 0.00 | 25.50 |
| 32173604 | 2021.12.03 15:08:04 | sell | 17.00 | us30.var | 34590.25 | 0.00 | 0.00 | 2021.12.03 15:08:04 | 34588.25 | 0.00 | 0.00 | 0.00 | 34.00 |
| 32173615 | 2021.12.03 15:08:20 | sell | 17.10 | us30.var | 34594.75 | 0.00 | 0.00 | 2021.12.03 15:08:20 | 34593.75 | 0.00 | 0.00 | 0.00 | 17.10 |
| 32173693 | 2021.12.03 15:08:44 | buy | 17.10 | us30.var | 34568.25 | 0.00 | 0.00 | 2021.12.03 15:08:44 | 34569.75 | 0.00 | 0.00 | 0.00 | 25.65 |
| 32173721 | 2021.12.03 15:08:51 | buy | 17.10 | us30.var | 34552.75 | 0.00 | 0.00 | 2021.12.03 15:08:52 | 34557.75 | 0.00 | 0.00 | 0.00 | 85.50 |
| 32173776 | 2021.12.03 15:09:00 | sell | 17.20 | us30.var | 34535.75 | 0.00 | 0.00 | 2021.12.03 15:09:00 | 34537.25 | 0.00 | 0.00 | 0.00 | -25.80 |
| 32173780 | 2021.12.03 15:09:03 | sell | 17.20 | us30.var | 34528.75 | 0.00 | 0.00 | 2021.12.03 15:09:03 | 34522.25 | 0.00 | 0.00 | 0.00 | 111.80 |
| 32173806 | 2021.12.03 15:09:06 | buy | 17.40 | us30.var | 34525.25 | 0.00 | 0.00 | 2021.12.03 15:09:06 | 34526.75 | 0.00 | 0.00 | 0.00 | 26.10 |
| 32173851 | 2021.12.03 15:09:10 | sell | 17.40 | us30.var | 34520.75 | 0.00 | 0.00 | 2021.12.03 15:09:10 | 34522.75 | 0.00 | 0.00 | 0.00 | -34.80 |
| 32173878 | 2021.12.03 15:09:27 | sell | 17.40 | us30.var | 34524.75 | 0.00 | 0.00 | 2021.12.03 15:09:27 | 34520.75 | 0.00 | 0.00 | 0.00 | 69.60 |
| 32173909 | 2021.12.03 15:09:33 | buy | 17.40 | us30.var | 34523.75 | 0.00 | 0.00 | 2021.12.03 15:09:33 | 34527.25 | 0.00 | 0.00 | 0.00 | 60.90 |
| 32173946 | 2021.12.03 15:09:41 | sell | 17.50 | us30.var | 34521.75 | 0.00 | 0.00 | 2021.12.03 15:09:41 | 34515.75 | 0.00 | 0.00 | 0.00 | 105.00 |
| 32173988 | 2021.12.03 15:10:00 | sell | 17.70 | us30.var | 34501.75 | 0.00 | 0.00 | 2021.12.03 15:10:00 | 34499.75 | 0.00 | 0.00 | 0.00 | 35.40 |
| 32174053 | 2021.12.03 15:10:13 | sell | 17.70 | us30.var | 34489.75 | 0.00 | 0.00 | 2021.12.03 15:10:13 | 34490.75 | 0.00 | 0.00 | 0.00 | -17.70 |
| 32174058 | 2021.12.03 15:10:16 | buy | 17.70 | us30.var | 34492.25 | 0.00 | 0.00 | 2021.12.03 15:10:16 | 34505.25 | 0.00 | 0.00 | 0.00 | 230.10 |
| 32174094 | 2021.12.03 15:10:22 | buy | 18.00 | us30.var | 34520.25 | 0.00 | 0.00 | 2021.12.03 15:10:23 | 34531.25 | 0.00 | 0.00 | 0.00 | 198.00 |
| 32174117 | 2021.12.03 15:10:25 | buy | 18.30 | us30.var | 34527.75 | 0.00 | 0.00 | 2021.12.03 15:10:25 | 34526.25 | 0.00 | 0.00 | 0.00 | -27.45 |
| 32174182 | 2021.12.03 15:10:56 | buy | 18.20 | us30.var | 34506.75 | 0.00 | 0.00 | 2021.12.03 15:10:57 | 34508.75 | 0.00 | 0.00 | 0.00 | 36.40 |
| 32174260 | 2021.12.03 15:11:17 | sell | 18.30 | us30.var | 34516.25 | 0.00 | 0.00 | 2021.12.03 15:11:18 | 34512.25 | 0.00 | 0.00 | 0.00 | 73.20 |
| 32174290 | 2021.12.03 15:11:25 | sell | 18.40 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.03 15:11:25 | 34496.75 | 0.00 | 0.00 | 0.00 | 9.20 |
| 32174309 | 2021.12.03 15:11:30 | buy | 18.50 | us30.var | 34496.75 | 0.00 | 0.00 | 2021.12.03 15:11:31 | 34500.25 | 0.00 | 0.00 | 0.00 | 64.75 |
| 32174299 | 2021.12.03 15:11:30 | buy | 34.10 | de30.var | 15171.95 | 0.00 | 0.00 | 2021.12.03 15:11:30 | 15174.65 | 0.00 | 0.00 | 0.00 | 103.86 |
| 32174363 | 2021.12.03 15:11:50 | sell | 18.60 | us30.var | 34512.25 | 0.00 | 0.00 | 2021.12.03 15:11:50 | 34510.75 | 0.00 | 0.00 | 0.00 | 27.90 |
| 32174387 | 2021.12.03 15:11:54 | sell | 18.70 | us30.var | 34514.25 | 0.00 | 0.00 | 2021.12.03 15:11:54 | 34513.75 | 0.00 | 0.00 | 0.00 | 9.35 |
| 32174414 | 2021.12.03 15:11:57 | buy | 18.70 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.03 15:11:58 | 34520.25 | 0.00 | 0.00 | 0.00 | 9.35 |
| 32174459 | 2021.12.03 15:12:06 | buy | 18.70 | us30.var | 34525.75 | 0.00 | 0.00 | 2021.12.03 15:12:06 | 34529.25 | 0.00 | 0.00 | 0.00 | 65.45 |
| 32174474 | 2021.12.03 15:12:20 | buy | 18.80 | us30.var | 34546.25 | 0.00 | 0.00 | 2021.12.03 15:12:20 | 34544.75 | 0.00 | 0.00 | 0.00 | -28.20 |
| 32174517 | 2021.12.03 15:12:34 | buy | 18.70 | us30.var | 34548.75 | 0.00 | 0.00 | 2021.12.03 15:12:34 | 34549.25 | 0.00 | 0.00 | 0.00 | 9.35 |
| 32174523 | 2021.12.03 15:12:37 | buy | 18.70 | us30.var | 34542.75 | 0.00 | 0.00 | 2021.12.03 15:12:37 | 34544.25 | 0.00 | 0.00 | 0.00 | 28.05 |
| 32174551 | 2021.12.03 15:12:41 | buy | 18.80 | us30.var | 34548.75 | 0.00 | 0.00 | 2021.12.03 15:12:41 | 34551.25 | 0.00 | 0.00 | 0.00 | 47.00 |
| 32174562 | 2021.12.03 15:12:45 | sell | 18.80 | us30.var | 34540.25 | 0.00 | 0.00 | 2021.12.03 15:12:46 | 34538.75 | 0.00 | 0.00 | 0.00 | 28.20 |
| 32174567 | 2021.12.03 15:12:51 | buy | 18.90 | us30.var | 34531.25 | 0.00 | 0.00 | 2021.12.03 15:12:51 | 34530.25 | 0.00 | 0.00 | 0.00 | -18.90 |
| 32174584 | 2021.12.03 15:13:00 | buy | 18.90 | us30.var | 34536.25 | 0.00 | 0.00 | 2021.12.03 15:13:00 | 34538.25 | 0.00 | 0.00 | 0.00 | 37.80 |
| 32174606 | 2021.12.03 15:13:09 | buy | 18.90 | us30.var | 34546.75 | 0.00 | 0.00 | 2021.12.03 15:13:09 | 34547.25 | 0.00 | 0.00 | 0.00 | 9.45 |
| 32174647 | 2021.12.03 15:13:21 | sell | 35.10 | de30.var | 15171.65 | 0.00 | 0.00 | 2021.12.03 15:13:21 | 15171.95 | 0.00 | 0.00 | 0.00 | -11.88 |
| 32174658 | 2021.12.03 15:13:28 | buy | 18.90 | us30.var | 34522.75 | 0.00 | 0.00 | 2021.12.03 15:13:28 | 34523.25 | 0.00 | 0.00 | 0.00 | 9.45 |
| 32174701 | 2021.12.03 15:13:33 | buy | 18.90 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.03 15:13:34 | 34521.75 | 0.00 | 0.00 | 0.00 | 37.80 |
| 32174707 | 2021.12.03 15:13:36 | buy | 19.00 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.03 15:13:37 | 34522.25 | 0.00 | 0.00 | 0.00 | 47.50 |
| 32174787 | 2021.12.03 15:14:07 | sell | 19.00 | us30.var | 34514.25 | 0.00 | 0.00 | 2021.12.03 15:14:07 | 34511.25 | 0.00 | 0.00 | 0.00 | 57.00 |
| 32174816 | 2021.12.03 15:14:17 | sell | 19.10 | us30.var | 34514.25 | 0.00 | 0.00 | 2021.12.03 15:14:18 | 34511.25 | 0.00 | 0.00 | 0.00 | 57.30 |
| 32174824 | 2021.12.03 15:14:20 | sell | 19.20 | us30.var | 34513.25 | 0.00 | 0.00 | 2021.12.03 15:14:20 | 34509.75 | 0.00 | 0.00 | 0.00 | 67.20 |
| 32174873 | 2021.12.03 15:14:40 | sell | 19.30 | us30.var | 34509.25 | 0.00 | 0.00 | 2021.12.03 15:14:40 | 34503.25 | 0.00 | 0.00 | 0.00 | 115.80 |
| 32174900 | 2021.12.03 15:14:59 | sell | 19.40 | us30.var | 34497.25 | 0.00 | 0.00 | 2021.12.03 15:14:59 | 34498.75 | 0.00 | 0.00 | 0.00 | -29.10 |
| 32174935 | 2021.12.03 15:15:04 | buy | 19.40 | us30.var | 34507.25 | 0.00 | 0.00 | 2021.12.03 15:15:04 | 34515.75 | 0.00 | 0.00 | 0.00 | 164.90 |
| 32174957 | 2021.12.03 15:15:08 | buy | 36.40 | de30.var | 15180.95 | 0.00 | 0.00 | 2021.12.03 15:15:08 | 15183.65 | 0.00 | 0.00 | 0.00 | 110.80 |
| 32174987 | 2021.12.03 15:15:10 | buy | 19.80 | us30.var | 34535.75 | 0.00 | 0.00 | 2021.12.03 15:15:10 | 34533.75 | 0.00 | 0.00 | 0.00 | -39.60 |
| 32175007 | 2021.12.03 15:15:13 | buy | 19.70 | us30.var | 34533.75 | 0.00 | 0.00 | 2021.12.03 15:15:14 | 34533.25 | 0.00 | 0.00 | 0.00 | -9.85 |
| 32175045 | 2021.12.03 15:15:18 | buy | 19.70 | us30.var | 34547.75 | 0.00 | 0.00 | 2021.12.03 15:15:18 | 34546.25 | 0.00 | 0.00 | 0.00 | -29.55 |
| 32175067 | 2021.12.03 15:15:20 | buy | 19.70 | us30.var | 34542.75 | 0.00 | 0.00 | 2021.12.03 15:15:21 | 34543.25 | 0.00 | 0.00 | 0.00 | 9.85 |
| 32175084 | 2021.12.03 15:15:26 | buy | 19.70 | us30.var | 34540.75 | 0.00 | 0.00 | 2021.12.03 15:15:26 | 34547.25 | 0.00 | 0.00 | 0.00 | 128.05 |
| 32175110 | 2021.12.03 15:15:34 | sell | 19.80 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.03 15:15:34 | 34545.25 | 0.00 | 0.00 | 0.00 | -19.80 |
| 32175144 | 2021.12.03 15:15:42 | buy | 19.80 | us30.var | 34541.75 | 0.00 | 0.00 | 2021.12.03 15:15:42 | 34546.25 | 0.00 | 0.00 | 0.00 | 89.10 |
| 32175157 | 2021.12.03 15:15:46 | sell | 19.90 | us30.var | 34539.25 | 0.00 | 0.00 | 2021.12.03 15:15:46 | 34540.75 | 0.00 | 0.00 | 0.00 | -29.85 |
| 32175207 | 2021.12.03 15:16:00 | buy | 19.90 | us30.var | 34535.75 | 0.00 | 0.00 | 2021.12.03 15:16:00 | 34544.25 | 0.00 | 0.00 | 0.00 | 169.15 |
| 32175236 | 2021.12.03 15:16:02 | sell | 20.10 | us30.var | 34542.25 | 0.00 | 0.00 | 2021.12.03 15:16:02 | 34545.75 | 0.00 | 0.00 | 0.00 | -70.35 |
| 32175264 | 2021.12.03 15:16:14 | buy | 20.00 | us30.var | 34545.75 | 0.00 | 0.00 | 2021.12.03 15:16:15 | 34546.75 | 0.00 | 0.00 | 0.00 | 20.00 |
| 32175276 | 2021.12.03 15:16:21 | buy | 20.10 | us30.var | 34548.75 | 0.00 | 0.00 | 2021.12.03 15:16:21 | 34559.75 | 0.00 | 0.00 | 0.00 | 221.10 |
| 32175349 | 2021.12.03 15:16:42 | buy | 20.40 | us30.var | 34578.75 | 0.00 | 0.00 | 2021.12.03 15:16:43 | 34578.25 | 0.00 | 0.00 | 0.00 | -10.20 |
| 32175374 | 2021.12.03 15:17:00 | sell | 20.30 | us30.var | 34571.75 | 0.00 | 0.00 | 2021.12.03 15:17:00 | 34576.75 | 0.00 | 0.00 | 0.00 | -101.50 |
| 32175408 | 2021.12.03 15:17:10 | buy | 20.20 | us30.var | 34565.75 | 0.00 | 0.00 | 2021.12.03 15:17:10 | 34566.25 | 0.00 | 0.00 | 0.00 | 10.10 |
| 32175425 | 2021.12.03 15:17:14 | buy | 20.20 | us30.var | 34567.75 | 0.00 | 0.00 | 2021.12.03 15:17:14 | 34566.75 | 0.00 | 0.00 | 0.00 | -20.20 |
| 32175429 | 2021.12.03 15:17:18 | buy | 20.20 | us30.var | 34568.75 | 0.00 | 0.00 | 2021.12.03 15:17:18 | 34571.75 | 0.00 | 0.00 | 0.00 | 60.60 |
| 32175488 | 2021.12.03 15:17:54 | buy | 20.30 | us30.var | 34582.75 | 0.00 | 0.00 | 2021.12.03 15:17:55 | 34586.25 | 0.00 | 0.00 | 0.00 | 71.05 |
| 32175512 | 2021.12.03 15:17:58 | buy | 20.40 | us30.var | 34585.75 | 0.00 | 0.00 | 2021.12.03 15:17:58 | 34584.25 | 0.00 | 0.00 | 0.00 | -30.60 |
| 32175546 | 2021.12.03 15:18:05 | buy | 20.30 | us30.var | 34589.75 | 0.00 | 0.00 | 2021.12.03 15:18:05 | 34588.25 | 0.00 | 0.00 | 0.00 | -30.45 |
| 32175561 | 2021.12.03 15:18:08 | sell | 20.30 | us30.var | 34587.25 | 0.00 | 0.00 | 2021.12.03 15:18:08 | 34584.75 | 0.00 | 0.00 | 0.00 | 50.75 |
| 32175583 | 2021.12.03 15:18:19 | buy | 20.40 | us30.var | 34577.25 | 0.00 | 0.00 | 2021.12.03 15:18:19 | 34580.25 | 0.00 | 0.00 | 0.00 | 61.20 |
| 32175624 | 2021.12.03 15:18:35 | buy | 20.40 | us30.var | 34595.75 | 0.00 | 0.00 | 2021.12.03 15:18:35 | 34599.75 | 0.00 | 0.00 | 0.00 | 81.60 |
| 32175669 | 2021.12.03 15:18:53 | sell | 20.60 | us30.var | 34601.25 | 0.00 | 0.00 | 2021.12.03 15:18:53 | 34600.75 | 0.00 | 0.00 | 0.00 | 10.30 |
| 32175674 | 2021.12.03 15:19:01 | sell | 20.60 | us30.var | 34595.75 | 0.00 | 0.00 | 2021.12.03 15:19:01 | 34594.75 | 0.00 | 0.00 | 0.00 | 20.60 |
| 32175692 | 2021.12.03 15:19:24 | sell | 20.60 | us30.var | 34583.75 | 0.00 | 0.00 | 2021.12.03 15:19:24 | 34578.25 | 0.00 | 0.00 | 0.00 | 113.30 |
| 32175725 | 2021.12.03 15:19:55 | buy | 20.70 | us30.var | 34580.25 | 0.00 | 0.00 | 2021.12.03 15:19:56 | 34581.25 | 0.00 | 0.00 | 0.00 | 20.70 |
| 32175743 | 2021.12.03 15:20:00 | buy | 20.80 | us30.var | 34579.75 | 0.00 | 0.00 | 2021.12.03 15:20:00 | 34584.25 | 0.00 | 0.00 | 0.00 | 93.60 |
| 32175781 | 2021.12.03 15:20:02 | sell | 20.90 | us30.var | 34584.25 | 0.00 | 0.00 | 2021.12.03 15:20:02 | 34581.25 | 0.00 | 0.00 | 0.00 | 62.70 |
| 32175815 | 2021.12.03 15:20:08 | buy | 21.00 | us30.var | 34577.75 | 0.00 | 0.00 | 2021.12.03 15:20:08 | 34578.25 | 0.00 | 0.00 | 0.00 | 10.50 |
| 32175839 | 2021.12.03 15:20:27 | sell | 21.00 | us30.var | 34568.25 | 0.00 | 0.00 | 2021.12.03 15:20:27 | 34565.75 | 0.00 | 0.00 | 0.00 | 52.50 |
| 32175853 | 2021.12.03 15:20:33 | sell | 21.10 | us30.var | 34565.25 | 0.00 | 0.00 | 2021.12.03 15:20:33 | 34562.75 | 0.00 | 0.00 | 0.00 | 52.75 |
| 32175884 | 2021.12.03 15:20:35 | buy | 21.10 | us30.var | 34564.75 | 0.00 | 0.00 | 2021.12.03 15:20:35 | 34569.25 | 0.00 | 0.00 | 0.00 | 94.95 |
| 32175923 | 2021.12.03 15:21:00 | sell | 21.30 | us30.var | 34587.25 | 0.00 | 0.00 | 2021.12.03 15:21:00 | 34584.25 | 0.00 | 0.00 | 0.00 | 63.90 |
| 32175961 | 2021.12.03 15:21:04 | buy | 21.40 | us30.var | 34579.75 | 0.00 | 0.00 | 2021.12.03 15:21:04 | 34580.25 | 0.00 | 0.00 | 0.00 | 10.70 |
| 32175966 | 2021.12.03 15:21:05 | buy | 39.60 | de30.var | 15201.95 | 0.00 | 0.00 | 2021.12.03 15:21:06 | 15203.15 | 0.00 | 0.00 | 0.00 | 53.59 |
| 32175993 | 2021.12.03 15:21:30 | sell | 21.40 | us30.var | 34570.25 | 0.00 | 0.00 | 2021.12.03 15:21:31 | 34565.75 | 0.00 | 0.00 | 0.00 | 96.30 |
| 32176033 | 2021.12.03 15:21:36 | sell | 21.60 | us30.var | 34565.25 | 0.00 | 0.00 | 2021.12.03 15:21:36 | 34562.75 | 0.00 | 0.00 | 0.00 | 54.00 |
| 32176086 | 2021.12.03 15:21:58 | buy | 21.60 | us30.var | 34545.75 | 0.00 | 0.00 | 2021.12.03 15:21:58 | 34548.25 | 0.00 | 0.00 | 0.00 | 54.00 |
| 32176101 | 2021.12.03 15:22:01 | buy | 21.70 | us30.var | 34555.75 | 0.00 | 0.00 | 2021.12.03 15:22:01 | 34558.75 | 0.00 | 0.00 | 0.00 | 65.10 |
| 32176141 | 2021.12.03 15:22:08 | sell | 21.80 | us30.var | 34561.25 | 0.00 | 0.00 | 2021.12.03 15:22:08 | 34558.75 | 0.00 | 0.00 | 0.00 | 54.50 |
| 32176220 | 2021.12.03 15:23:29 | buy | 21.90 | us30.var | 34559.75 | 0.00 | 0.00 | 2021.12.03 15:23:29 | 34563.25 | 0.00 | 0.00 | 0.00 | 76.65 |
| 32176288 | 2021.12.03 15:24:01 | buy | 22.00 | us30.var | 34591.25 | 0.00 | 0.00 | 2021.12.03 15:24:01 | 34591.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32176292 | 2021.12.03 15:24:08 | sell | 22.00 | us30.var | 34603.25 | 0.00 | 0.00 | 2021.12.03 15:24:08 | 34600.75 | 0.00 | 0.00 | 0.00 | 55.00 |
| 32176314 | 2021.12.03 15:24:13 | buy | 22.10 | us30.var | 34602.75 | 0.00 | 0.00 | 2021.12.03 15:24:13 | 34610.25 | 0.00 | 0.00 | 0.00 | 165.75 |
| 32176344 | 2021.12.03 15:24:17 | sell | 22.30 | us30.var | 34604.75 | 0.00 | 0.00 | 2021.12.03 15:24:17 | 34606.25 | 0.00 | 0.00 | 0.00 | -33.45 |
| 32176373 | 2021.12.03 15:24:25 | buy | 22.20 | us30.var | 34612.75 | 0.00 | 0.00 | 2021.12.03 15:24:25 | 34611.25 | 0.00 | 0.00 | 0.00 | -33.30 |
| 32176391 | 2021.12.03 15:24:30 | sell | 22.20 | us30.var | 34606.25 | 0.00 | 0.00 | 2021.12.03 15:24:30 | 34608.75 | 0.00 | 0.00 | 0.00 | -55.50 |
| 32176448 | 2021.12.03 15:24:58 | sell | 22.10 | us30.var | 34615.75 | 0.00 | 0.00 | 2021.12.03 15:24:58 | 34614.25 | 0.00 | 0.00 | 0.00 | 33.15 |
| 32176470 | 2021.12.03 15:25:06 | sell | 22.20 | us30.var | 34603.25 | 0.00 | 0.00 | 2021.12.03 15:25:06 | 34598.25 | 0.00 | 0.00 | 0.00 | 111.00 |
| 32176504 | 2021.12.03 15:25:14 | sell | 22.30 | us30.var | 34588.25 | 0.00 | 0.00 | 2021.12.03 15:25:14 | 34587.75 | 0.00 | 0.00 | 0.00 | 11.15 |
| 32176531 | 2021.12.03 15:25:22 | sell | 22.30 | us30.var | 34577.25 | 0.00 | 0.00 | 2021.12.03 15:25:22 | 34576.75 | 0.00 | 0.00 | 0.00 | 11.15 |
| 32176575 | 2021.12.03 15:25:52 | sell | 22.30 | us30.var | 34567.25 | 0.00 | 0.00 | 2021.12.03 15:25:52 | 34564.75 | 0.00 | 0.00 | 0.00 | 55.75 |
| 32176608 | 2021.12.03 15:26:02 | buy | 22.40 | us30.var | 34560.75 | 0.00 | 0.00 | 2021.12.03 15:26:02 | 34561.25 | 0.00 | 0.00 | 0.00 | 11.20 |
| 32176633 | 2021.12.03 15:26:17 | buy | 22.40 | us30.var | 34564.75 | 0.00 | 0.00 | 2021.12.03 15:26:17 | 34567.75 | 0.00 | 0.00 | 0.00 | 67.20 |
| 32176655 | 2021.12.03 15:26:29 | sell | 22.50 | us30.var | 34583.25 | 0.00 | 0.00 | 2021.12.03 15:26:29 | 34581.75 | 0.00 | 0.00 | 0.00 | 33.75 |
| 32176683 | 2021.12.03 15:26:31 | buy | 22.60 | us30.var | 34584.75 | 0.00 | 0.00 | 2021.12.03 15:26:31 | 34588.25 | 0.00 | 0.00 | 0.00 | 79.10 |
| 32176699 | 2021.12.03 15:26:34 | buy | 22.70 | us30.var | 34584.25 | 0.00 | 0.00 | 2021.12.03 15:26:34 | 34582.25 | 0.00 | 0.00 | 0.00 | -45.40 |
| 32176718 | 2021.12.03 15:26:36 | buy | 22.60 | us30.var | 34584.75 | 0.00 | 0.00 | 2021.12.03 15:26:36 | 34585.75 | 0.00 | 0.00 | 0.00 | 22.60 |
| 32176739 | 2021.12.03 15:26:42 | buy | 22.60 | us30.var | 34583.75 | 0.00 | 0.00 | 2021.12.03 15:26:42 | 34584.75 | 0.00 | 0.00 | 0.00 | 22.60 |
| 32176771 | 2021.12.03 15:26:52 | buy | 22.70 | us30.var | 34594.75 | 0.00 | 0.00 | 2021.12.03 15:26:52 | 34593.75 | 0.00 | 0.00 | 0.00 | -22.70 |
| 32176790 | 2021.12.03 15:27:02 | buy | 22.60 | us30.var | 34604.75 | 0.00 | 0.00 | 2021.12.03 15:27:02 | 34605.25 | 0.00 | 0.00 | 0.00 | 11.30 |
| 32176840 | 2021.12.03 15:27:24 | buy | 22.70 | us30.var | 34589.75 | 0.00 | 0.00 | 2021.12.03 15:27:24 | 34593.25 | 0.00 | 0.00 | 0.00 | 79.45 |
| 32176901 | 2021.12.03 15:27:51 | buy | 22.80 | us30.var | 34619.75 | 0.00 | 0.00 | 2021.12.03 15:27:51 | 34623.25 | 0.00 | 0.00 | 0.00 | 79.80 |
| 32176928 | 2021.12.03 15:28:00 | sell | 22.90 | us30.var | 34625.25 | 0.00 | 0.00 | 2021.12.03 15:28:00 | 34626.75 | 0.00 | 0.00 | 0.00 | -34.35 |
| 32176939 | 2021.12.03 15:28:06 | sell | 42.30 | de30.var | 15222.65 | 0.00 | 0.00 | 2021.12.03 15:28:06 | 15219.95 | 0.00 | 0.00 | 0.00 | 128.78 |
| 32176963 | 2021.12.03 15:28:19 | buy | 23.00 | us30.var | 34624.75 | 0.00 | 0.00 | 2021.12.03 15:28:19 | 34623.25 | 0.00 | 0.00 | 0.00 | -34.50 |
| 32177004 | 2021.12.03 15:29:09 | sell | 23.00 | us30.var | 34626.25 | 0.00 | 0.00 | 2021.12.03 15:29:09 | 34623.75 | 0.00 | 0.00 | 0.00 | 57.50 |
| 32177035 | 2021.12.03 15:29:18 | buy | 23.00 | us30.var | 34627.75 | 0.00 | 0.00 | 2021.12.03 15:29:18 | 34634.75 | 0.00 | 0.00 | 0.00 | 161.00 |
| 32177069 | 2021.12.03 15:29:31 | buy | 23.30 | us30.var | 34649.75 | 0.00 | 0.00 | 2021.12.03 15:29:31 | 34650.25 | 0.00 | 0.00 | 0.00 | 11.65 |
| 32177081 | 2021.12.03 15:29:37 | buy | 23.30 | us30.var | 34653.75 | 0.00 | 0.00 | 2021.12.03 15:29:38 | 34657.25 | 0.00 | 0.00 | 0.00 | 81.55 |
| 32177100 | 2021.12.03 15:29:40 | buy | 23.40 | us30.var | 34663.75 | 0.00 | 0.00 | 2021.12.03 15:29:40 | 34662.25 | 0.00 | 0.00 | 0.00 | -35.10 |
| 32177132 | 2021.12.03 15:30:03 | sell | 23.30 | us30.var | 34619.75 | 0.00 | 0.00 | 2021.12.03 15:30:03 | 34621.25 | 0.00 | 0.00 | 0.00 | -34.95 |
| 32177169 | 2021.12.03 15:30:05 | sell | 23.30 | us30.var | 34622.25 | 0.00 | 0.00 | 2021.12.03 15:30:05 | 34624.25 | 0.00 | 0.00 | 0.00 | -46.60 |
| 32177191 | 2021.12.03 15:30:08 | sell | 23.20 | us30.var | 34612.75 | 0.00 | 0.00 | 2021.12.03 15:30:08 | 34608.25 | 0.00 | 0.00 | 0.00 | 104.40 |
| 32177207 | 2021.12.03 15:30:12 | sell | 23.40 | us30.var | 34611.25 | 0.00 | 0.00 | 2021.12.03 15:30:12 | 34608.75 | 0.00 | 0.00 | 0.00 | 58.50 |
| 32177240 | 2021.12.03 15:30:15 | sell | 23.40 | us30.var | 34602.25 | 0.00 | 0.00 | 2021.12.03 15:30:15 | 34601.75 | 0.00 | 0.00 | 0.00 | 11.70 |
| 32177275 | 2021.12.03 15:30:17 | sell | 23.50 | us30.var | 34596.25 | 0.00 | 0.00 | 2021.12.03 15:30:18 | 34595.75 | 0.00 | 0.00 | 0.00 | 11.75 |
| 32177282 | 2021.12.03 15:30:19 | sell | 23.50 | us30.var | 34591.25 | 0.00 | 0.00 | 2021.12.03 15:30:20 | 34588.75 | 0.00 | 0.00 | 0.00 | 58.75 |
| 32177324 | 2021.12.03 15:30:25 | buy | 23.60 | us30.var | 34597.75 | 0.00 | 0.00 | 2021.12.03 15:30:25 | 34598.25 | 0.00 | 0.00 | 0.00 | 11.80 |
| 32177333 | 2021.12.03 15:30:29 | sell | 23.60 | us30.var | 34589.25 | 0.00 | 0.00 | 2021.12.03 15:30:29 | 34589.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32177361 | 2021.12.03 15:30:33 | buy | 23.60 | us30.var | 34591.75 | 0.00 | 0.00 | 2021.12.03 15:30:33 | 34590.25 | 0.00 | 0.00 | 0.00 | -35.40 |
| 32177372 | 2021.12.03 15:30:34 | sell | 43.60 | de30.var | 15210.65 | 0.00 | 0.00 | 2021.12.03 15:30:34 | 15209.45 | 0.00 | 0.00 | 0.00 | 58.95 |
| 32177384 | 2021.12.03 15:30:35 | sell | 23.60 | us30.var | 34575.25 | 0.00 | 0.00 | 2021.12.03 15:30:35 | 34574.75 | 0.00 | 0.00 | 0.00 | 11.80 |
| 32177391 | 2021.12.03 15:30:41 | sell | 23.60 | us30.var | 34576.25 | 0.00 | 0.00 | 2021.12.03 15:30:41 | 34572.75 | 0.00 | 0.00 | 0.00 | 82.60 |
| 32177431 | 2021.12.03 15:30:44 | buy | 23.70 | us30.var | 34581.25 | 0.00 | 0.00 | 2021.12.03 15:30:44 | 34580.25 | 0.00 | 0.00 | 0.00 | -23.70 |
| 32177452 | 2021.12.03 15:30:51 | sell | 23.70 | us30.var | 34579.75 | 0.00 | 0.00 | 2021.12.03 15:30:51 | 34577.75 | 0.00 | 0.00 | 0.00 | 47.40 |
| 32177476 | 2021.12.03 15:31:00 | buy | 23.80 | us30.var | 34581.75 | 0.00 | 0.00 | 2021.12.03 15:31:00 | 34583.25 | 0.00 | 0.00 | 0.00 | 35.70 |
| 32177495 | 2021.12.03 15:31:06 | sell | 23.80 | us30.var | 34587.25 | 0.00 | 0.00 | 2021.12.03 15:31:06 | 34584.75 | 0.00 | 0.00 | 0.00 | 59.50 |
| 32177548 | 2021.12.03 15:31:21 | buy | 23.90 | us30.var | 34604.25 | 0.00 | 0.00 | 2021.12.03 15:31:21 | 34607.25 | 0.00 | 0.00 | 0.00 | 71.70 |
| 32177613 | 2021.12.03 15:32:00 | buy | 24.00 | us30.var | 34572.75 | 0.00 | 0.00 | 2021.12.03 15:32:00 | 34572.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32177627 | 2021.12.03 15:32:09 | sell | 24.00 | us30.var | 34564.25 | 0.00 | 0.00 | 2021.12.03 15:32:09 | 34558.75 | 0.00 | 0.00 | 0.00 | 132.00 |
| 32177669 | 2021.12.03 15:32:18 | buy | 24.20 | us30.var | 34554.25 | 0.00 | 0.00 | 2021.12.03 15:32:18 | 34557.75 | 0.00 | 0.00 | 0.00 | 84.70 |
| 32177685 | 2021.12.03 15:32:35 | buy | 24.30 | us30.var | 34563.25 | 0.00 | 0.00 | 2021.12.03 15:32:35 | 34563.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32177705 | 2021.12.03 15:32:46 | buy | 24.30 | us30.var | 34570.75 | 0.00 | 0.00 | 2021.12.03 15:32:46 | 34572.75 | 0.00 | 0.00 | 0.00 | 48.60 |
| 32177731 | 2021.12.03 15:32:50 | sell | 24.30 | us30.var | 34558.25 | 0.00 | 0.00 | 2021.12.03 15:32:51 | 34554.75 | 0.00 | 0.00 | 0.00 | 85.05 |
| 32177748 | 2021.12.03 15:32:52 | sell | 24.50 | us30.var | 34556.25 | 0.00 | 0.00 | 2021.12.03 15:32:52 | 34551.75 | 0.00 | 0.00 | 0.00 | 110.25 |
| 32177771 | 2021.12.03 15:32:54 | sell | 24.60 | us30.var | 34557.25 | 0.00 | 0.00 | 2021.12.03 15:32:54 | 34555.75 | 0.00 | 0.00 | 0.00 | 36.90 |
| 32177794 | 2021.12.03 15:32:57 | sell | 24.70 | us30.var | 34556.25 | 0.00 | 0.00 | 2021.12.03 15:32:57 | 34556.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32177808 | 2021.12.03 15:33:00 | buy | 24.70 | us30.var | 34556.75 | 0.00 | 0.00 | 2021.12.03 15:33:00 | 34565.25 | 0.00 | 0.00 | 0.00 | 209.95 |
| 32177824 | 2021.12.03 15:33:03 | sell | 24.90 | us30.var | 34580.25 | 0.00 | 0.00 | 2021.12.03 15:33:04 | 34578.25 | 0.00 | 0.00 | 0.00 | 49.80 |
| 32177854 | 2021.12.03 15:33:07 | buy | 25.00 | us30.var | 34574.75 | 0.00 | 0.00 | 2021.12.03 15:33:07 | 34570.75 | 0.00 | 0.00 | 0.00 | -100.00 |
| 32177866 | 2021.12.03 15:33:23 | buy | 24.90 | us30.var | 34576.25 | 0.00 | 0.00 | 2021.12.03 15:33:23 | 34575.25 | 0.00 | 0.00 | 0.00 | -24.90 |
| 32177907 | 2021.12.03 15:33:29 | sell | 24.80 | us30.var | 34577.75 | 0.00 | 0.00 | 2021.12.03 15:33:29 | 34577.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32178020 | 2021.12.03 15:34:20 | sell | 24.80 | us30.var | 34544.25 | 0.00 | 0.00 | 2021.12.03 15:34:20 | 34543.75 | 0.00 | 0.00 | 0.00 | 12.40 |
| 32178045 | 2021.12.03 15:34:27 | sell | 24.90 | us30.var | 34530.75 | 0.00 | 0.00 | 2021.12.03 15:34:27 | 34532.25 | 0.00 | 0.00 | 0.00 | -37.35 |
| 32178058 | 2021.12.03 15:34:35 | sell | 24.80 | us30.var | 34524.75 | 0.00 | 0.00 | 2021.12.03 15:34:35 | 34523.75 | 0.00 | 0.00 | 0.00 | 24.80 |
| 32178104 | 2021.12.03 15:34:50 | buy | 24.80 | us30.var | 34519.75 | 0.00 | 0.00 | 2021.12.03 15:34:51 | 34520.75 | 0.00 | 0.00 | 0.00 | 24.80 |
| 32178158 | 2021.12.03 15:34:59 | sell | 24.90 | us30.var | 34515.25 | 0.00 | 0.00 | 2021.12.03 15:34:59 | 34516.75 | 0.00 | 0.00 | 0.00 | -37.35 |
| 32178182 | 2021.12.03 15:35:10 | sell | 24.80 | us30.var | 34513.25 | 0.00 | 0.00 | 2021.12.03 15:35:10 | 34511.75 | 0.00 | 0.00 | 0.00 | 37.20 |
| 32178199 | 2021.12.03 15:35:16 | sell | 24.90 | us30.var | 34507.25 | 0.00 | 0.00 | 2021.12.03 15:35:16 | 34500.75 | 0.00 | 0.00 | 0.00 | 161.85 |
| 32178229 | 2021.12.03 15:35:18 | sell | 25.10 | us30.var | 34494.25 | 0.00 | 0.00 | 2021.12.03 15:35:18 | 34489.75 | 0.00 | 0.00 | 0.00 | 112.95 |
| 32178252 | 2021.12.03 15:35:22 | sell | 25.20 | us30.var | 34496.25 | 0.00 | 0.00 | 2021.12.03 15:35:22 | 34495.75 | 0.00 | 0.00 | 0.00 | 12.60 |
| 32178296 | 2021.12.03 15:35:32 | sell | 25.30 | us30.var | 34499.75 | 0.00 | 0.00 | 2021.12.03 15:35:32 | 34501.25 | 0.00 | 0.00 | 0.00 | -37.95 |
| 32178323 | 2021.12.03 15:35:34 | sell | 25.20 | us30.var | 34498.25 | 0.00 | 0.00 | 2021.12.03 15:35:34 | 34495.75 | 0.00 | 0.00 | 0.00 | 63.00 |
| 32178348 | 2021.12.03 15:35:42 | buy | 25.30 | us30.var | 34500.25 | 0.00 | 0.00 | 2021.12.03 15:35:42 | 34502.25 | 0.00 | 0.00 | 0.00 | 50.60 |
| 32178368 | 2021.12.03 15:35:45 | sell | 25.40 | us30.var | 34503.25 | 0.00 | 0.00 | 2021.12.03 15:35:46 | 34499.75 | 0.00 | 0.00 | 0.00 | 88.90 |
| 32178416 | 2021.12.03 15:36:03 | buy | 25.50 | us30.var | 34523.25 | 0.00 | 0.00 | 2021.12.03 15:36:03 | 34521.75 | 0.00 | 0.00 | 0.00 | -38.25 |
| 32178430 | 2021.12.03 15:36:08 | buy | 25.40 | us30.var | 34522.25 | 0.00 | 0.00 | 2021.12.03 15:36:08 | 34525.25 | 0.00 | 0.00 | 0.00 | 76.20 |
| 32178447 | 2021.12.03 15:36:11 | sell | 25.50 | us30.var | 34527.25 | 0.00 | 0.00 | 2021.12.03 15:36:12 | 34528.75 | 0.00 | 0.00 | 0.00 | -38.25 |
| 32178457 | 2021.12.03 15:36:15 | buy | 25.50 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.03 15:36:15 | 34541.25 | 0.00 | 0.00 | 0.00 | 63.75 |
| 32178498 | 2021.12.03 15:36:23 | buy | 25.60 | us30.var | 34531.25 | 0.00 | 0.00 | 2021.12.03 15:36:23 | 34534.25 | 0.00 | 0.00 | 0.00 | 76.80 |
| 32178516 | 2021.12.03 15:36:28 | sell | 25.70 | us30.var | 34550.25 | 0.00 | 0.00 | 2021.12.03 15:36:28 | 34545.75 | 0.00 | 0.00 | 0.00 | 115.65 |
| 32178549 | 2021.12.03 15:36:34 | buy | 47.90 | de30.var | 15202.45 | 0.00 | 0.00 | 2021.12.03 15:36:34 | 15204.65 | 0.00 | 0.00 | 0.00 | 118.79 |
| 32178593 | 2021.12.03 15:36:41 | sell | 26.00 | us30.var | 34555.25 | 0.00 | 0.00 | 2021.12.03 15:36:42 | 34552.75 | 0.00 | 0.00 | 0.00 | 65.00 |
| 32178651 | 2021.12.03 15:37:13 | buy | 26.10 | us30.var | 34538.75 | 0.00 | 0.00 | 2021.12.03 15:37:13 | 34540.25 | 0.00 | 0.00 | 0.00 | 39.15 |
| 32178695 | 2021.12.03 15:37:29 | sell | 26.10 | us30.var | 34542.25 | 0.00 | 0.00 | 2021.12.03 15:37:30 | 34543.25 | 0.00 | 0.00 | 0.00 | -26.10 |
| 32178751 | 2021.12.03 15:37:51 | sell | 26.10 | us30.var | 34543.75 | 0.00 | 0.00 | 2021.12.03 15:37:51 | 34540.75 | 0.00 | 0.00 | 0.00 | 78.30 |
| 32178782 | 2021.12.03 15:37:56 | buy | 26.20 | us30.var | 34548.75 | 0.00 | 0.00 | 2021.12.03 15:37:56 | 34548.25 | 0.00 | 0.00 | 0.00 | -13.10 |
| 32178845 | 2021.12.03 15:38:10 | sell | 48.50 | de30.var | 15209.15 | 0.00 | 0.00 | 2021.12.03 15:38:10 | 15205.45 | 0.00 | 0.00 | 0.00 | 202.28 |
| 32178876 | 2021.12.03 15:38:14 | buy | 26.50 | us30.var | 34556.25 | 0.00 | 0.00 | 2021.12.03 15:38:14 | 34555.25 | 0.00 | 0.00 | 0.00 | -26.50 |
| 32178891 | 2021.12.03 15:38:16 | buy | 26.40 | us30.var | 34557.75 | 0.00 | 0.00 | 2021.12.03 15:38:16 | 34558.75 | 0.00 | 0.00 | 0.00 | 26.40 |
| 32178924 | 2021.12.03 15:38:47 | sell | 26.50 | us30.var | 34557.75 | 0.00 | 0.00 | 2021.12.03 15:38:47 | 34558.25 | 0.00 | 0.00 | 0.00 | -13.25 |
| 32178937 | 2021.12.03 15:38:54 | sell | 26.40 | us30.var | 34554.25 | 0.00 | 0.00 | 2021.12.03 15:38:54 | 34549.75 | 0.00 | 0.00 | 0.00 | 118.80 |
| 32178973 | 2021.12.03 15:39:01 | sell | 26.60 | us30.var | 34557.25 | 0.00 | 0.00 | 2021.12.03 15:39:01 | 34554.25 | 0.00 | 0.00 | 0.00 | 79.80 |
| 32179006 | 2021.12.03 15:39:13 | sell | 26.70 | us30.var | 34547.25 | 0.00 | 0.00 | 2021.12.03 15:39:13 | 34548.75 | 0.00 | 0.00 | 0.00 | -40.05 |
| 32179063 | 2021.12.03 15:39:49 | buy | 26.60 | us30.var | 34552.75 | 0.00 | 0.00 | 2021.12.03 15:39:49 | 34551.25 | 0.00 | 0.00 | 0.00 | -39.90 |
| 32179095 | 2021.12.03 15:40:00 | buy | 26.60 | us30.var | 34551.25 | 0.00 | 0.00 | 2021.12.03 15:40:00 | 34551.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32179104 | 2021.12.03 15:40:02 | sell | 26.60 | us30.var | 34542.75 | 0.00 | 0.00 | 2021.12.03 15:40:02 | 34544.75 | 0.00 | 0.00 | 0.00 | -53.20 |
| 32179120 | 2021.12.03 15:40:10 | buy | 26.50 | us30.var | 34532.75 | 0.00 | 0.00 | 2021.12.03 15:40:10 | 34534.25 | 0.00 | 0.00 | 0.00 | 39.75 |
| 32179176 | 2021.12.03 15:41:02 | sell | 26.60 | us30.var | 34513.25 | 0.00 | 0.00 | 2021.12.03 15:41:02 | 34508.75 | 0.00 | 0.00 | 0.00 | 119.70 |
| 32179201 | 2021.12.03 15:41:14 | sell | 26.70 | us30.var | 34508.75 | 0.00 | 0.00 | 2021.12.03 15:41:14 | 34502.75 | 0.00 | 0.00 | 0.00 | 160.20 |
| 32179219 | 2021.12.03 15:41:20 | sell | 27.00 | us30.var | 34501.75 | 0.00 | 0.00 | 2021.12.03 15:41:20 | 34495.25 | 0.00 | 0.00 | 0.00 | 175.50 |
| 32179251 | 2021.12.03 15:41:26 | sell | 27.20 | us30.var | 34490.25 | 0.00 | 0.00 | 2021.12.03 15:41:26 | 34485.75 | 0.00 | 0.00 | 0.00 | 122.40 |
| 32179308 | 2021.12.03 15:41:34 | sell | 27.40 | us30.var | 34487.25 | 0.00 | 0.00 | 2021.12.03 15:41:34 | 34488.75 | 0.00 | 0.00 | 0.00 | -41.10 |
| 32179319 | 2021.12.03 15:41:42 | buy | 27.30 | us30.var | 34483.75 | 0.00 | 0.00 | 2021.12.03 15:41:42 | 34483.25 | 0.00 | 0.00 | 0.00 | -13.65 |
| 32179314 | 2021.12.03 15:41:42 | sell | 50.60 | de30.var | 15176.65 | 0.00 | 0.00 | 2021.12.03 15:41:42 | 15174.95 | 0.00 | 0.00 | 0.00 | 96.93 |
| 32179330 | 2021.12.03 15:41:49 | sell | 27.40 | us30.var | 34480.25 | 0.00 | 0.00 | 2021.12.03 15:41:49 | 34475.25 | 0.00 | 0.00 | 0.00 | 137.00 |
| 32179391 | 2021.12.03 15:42:02 | sell | 27.60 | us30.var | 34472.25 | 0.00 | 0.00 | 2021.12.03 15:42:02 | 34472.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32179442 | 2021.12.03 15:42:25 | sell | 27.60 | us30.var | 34463.25 | 0.00 | 0.00 | 2021.12.03 15:42:25 | 34462.25 | 0.00 | 0.00 | 0.00 | 27.60 |
| 32179446 | 2021.12.03 15:42:34 | sell | 27.60 | us30.var | 34462.75 | 0.00 | 0.00 | 2021.12.03 15:42:34 | 34461.75 | 0.00 | 0.00 | 0.00 | 27.60 |
| 32179513 | 2021.12.03 15:43:14 | buy | 27.70 | us30.var | 34476.75 | 0.00 | 0.00 | 2021.12.03 15:43:14 | 34478.75 | 0.00 | 0.00 | 0.00 | 55.40 |
| 32179523 | 2021.12.03 15:43:20 | sell | 27.70 | us30.var | 34471.25 | 0.00 | 0.00 | 2021.12.03 15:43:20 | 34469.75 | 0.00 | 0.00 | 0.00 | 41.55 |
| 32179548 | 2021.12.03 15:43:26 | buy | 27.80 | us30.var | 34472.75 | 0.00 | 0.00 | 2021.12.03 15:43:26 | 34475.25 | 0.00 | 0.00 | 0.00 | 69.50 |
| 32179562 | 2021.12.03 15:43:44 | sell | 27.90 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.03 15:43:45 | 34449.25 | 0.00 | 0.00 | 0.00 | 55.80 |
| 32179592 | 2021.12.03 15:44:00 | buy | 28.00 | us30.var | 34444.75 | 0.00 | 0.00 | 2021.12.03 15:44:00 | 34448.25 | 0.00 | 0.00 | 0.00 | 98.00 |
| 32179617 | 2021.12.03 15:44:06 | buy | 28.10 | us30.var | 34449.75 | 0.00 | 0.00 | 2021.12.03 15:44:06 | 34450.25 | 0.00 | 0.00 | 0.00 | 14.05 |
| 32179672 | 2021.12.03 15:44:21 | buy | 28.10 | us30.var | 34456.75 | 0.00 | 0.00 | 2021.12.03 15:44:21 | 34457.25 | 0.00 | 0.00 | 0.00 | 14.05 |
| 32179696 | 2021.12.03 15:44:32 | sell | 28.10 | us30.var | 34455.25 | 0.00 | 0.00 | 2021.12.03 15:44:33 | 34451.75 | 0.00 | 0.00 | 0.00 | 98.35 |
| 32179731 | 2021.12.03 15:44:43 | sell | 28.30 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.03 15:44:43 | 34448.75 | 0.00 | 0.00 | 0.00 | 70.75 |
| 32179758 | 2021.12.03 15:45:02 | buy | 28.40 | us30.var | 34434.75 | 0.00 | 0.00 | 2021.12.03 15:45:02 | 34440.25 | 0.00 | 0.00 | 0.00 | 156.20 |
| 32179824 | 2021.12.03 15:45:28 | sell | 28.60 | us30.var | 34423.25 | 0.00 | 0.00 | 2021.12.03 15:45:28 | 34423.75 | 0.00 | 0.00 | 0.00 | -14.30 |
| 32179864 | 2021.12.03 15:46:02 | buy | 28.60 | us30.var | 34427.75 | 0.00 | 0.00 | 2021.12.03 15:46:03 | 34430.25 | 0.00 | 0.00 | 0.00 | 71.50 |
| 32179905 | 2021.12.03 15:46:16 | buy | 28.70 | us30.var | 34439.75 | 0.00 | 0.00 | 2021.12.03 15:46:16 | 34439.25 | 0.00 | 0.00 | 0.00 | -14.35 |
| 32179915 | 2021.12.03 15:46:25 | sell | 53.10 | de30.var | 15158.65 | 0.00 | 0.00 | 2021.12.03 15:46:28 | 15154.95 | 0.00 | 0.00 | 0.00 | 221.61 |
| 32179918 | 2021.12.03 15:46:30 | buy | 28.90 | us30.var | 34428.25 | 0.00 | 0.00 | 2021.12.03 15:46:31 | 34429.25 | 0.00 | 0.00 | 0.00 | 28.90 |
| 32179947 | 2021.12.03 15:46:37 | sell | 29.00 | us30.var | 34436.75 | 0.00 | 0.00 | 2021.12.03 15:46:37 | 34433.25 | 0.00 | 0.00 | 0.00 | 101.50 |
| 32179969 | 2021.12.03 15:46:55 | sell | 29.10 | us30.var | 34430.25 | 0.00 | 0.00 | 2021.12.03 15:46:56 | 34423.25 | 0.00 | 0.00 | 0.00 | 203.70 |
| 32179987 | 2021.12.03 15:46:58 | sell | 29.40 | us30.var | 34425.75 | 0.00 | 0.00 | 2021.12.03 15:46:58 | 34422.75 | 0.00 | 0.00 | 0.00 | 88.20 |
| 32180027 | 2021.12.03 15:47:11 | sell | 29.50 | us30.var | 34438.25 | 0.00 | 0.00 | 2021.12.03 15:47:11 | 34435.75 | 0.00 | 0.00 | 0.00 | 73.75 |
| 32180059 | 2021.12.03 15:47:18 | buy | 29.60 | us30.var | 34436.25 | 0.00 | 0.00 | 2021.12.03 15:47:18 | 34439.25 | 0.00 | 0.00 | 0.00 | 88.80 |
| 32180109 | 2021.12.03 15:47:42 | sell | 29.70 | us30.var | 34419.75 | 0.00 | 0.00 | 2021.12.03 15:47:42 | 34421.25 | 0.00 | 0.00 | 0.00 | -44.55 |
| 32180177 | 2021.12.03 15:48:45 | buy | 29.70 | us30.var | 34410.25 | 0.00 | 0.00 | 2021.12.03 15:48:46 | 34414.25 | 0.00 | 0.00 | 0.00 | 118.80 |
| 32180207 | 2021.12.03 15:49:04 | sell | 55.30 | de30.var | 15140.15 | 0.00 | 0.00 | 2021.12.03 15:49:04 | 15136.95 | 0.00 | 0.00 | 0.00 | 199.51 |
| 32180242 | 2021.12.03 15:49:15 | sell | 30.10 | us30.var | 34397.25 | 0.00 | 0.00 | 2021.12.03 15:49:16 | 34394.75 | 0.00 | 0.00 | 0.00 | 75.25 |
| 32180268 | 2021.12.03 15:49:44 | buy | 30.20 | us30.var | 34411.25 | 0.00 | 0.00 | 2021.12.03 15:49:44 | 34414.25 | 0.00 | 0.00 | 0.00 | 90.60 |
| 32180281 | 2021.12.03 15:49:55 | buy | 30.30 | us30.var | 34406.25 | 0.00 | 0.00 | 2021.12.03 15:49:56 | 34416.25 | 0.00 | 0.00 | 0.00 | 303.00 |
| 32180327 | 2021.12.03 15:50:00 | sell | 30.70 | us30.var | 34410.25 | 0.00 | 0.00 | 2021.12.03 15:50:00 | 34411.75 | 0.00 | 0.00 | 0.00 | -46.05 |
| 32180353 | 2021.12.03 15:50:05 | sell | 30.70 | us30.var | 34411.25 | 0.00 | 0.00 | 2021.12.03 15:50:05 | 34404.75 | 0.00 | 0.00 | 0.00 | 199.55 |
| 32180406 | 2021.12.03 15:50:31 | buy | 30.90 | us30.var | 34405.75 | 0.00 | 0.00 | 2021.12.03 15:50:31 | 34410.25 | 0.00 | 0.00 | 0.00 | 139.05 |
| 32180443 | 2021.12.03 15:50:50 | sell | 31.10 | us30.var | 34406.25 | 0.00 | 0.00 | 2021.12.03 15:50:50 | 34402.75 | 0.00 | 0.00 | 0.00 | 108.85 |
| 32180471 | 2021.12.03 15:51:10 | buy | 31.30 | us30.var | 34383.25 | 0.00 | 0.00 | 2021.12.03 15:51:10 | 34384.25 | 0.00 | 0.00 | 0.00 | 31.30 |
| 32180497 | 2021.12.03 15:51:16 | buy | 31.30 | us30.var | 34384.25 | 0.00 | 0.00 | 2021.12.03 15:51:17 | 34383.75 | 0.00 | 0.00 | 0.00 | -15.65 |
| 32180547 | 2021.12.03 15:51:22 | sell | 31.30 | us30.var | 34388.75 | 0.00 | 0.00 | 2021.12.03 15:51:22 | 34386.75 | 0.00 | 0.00 | 0.00 | 62.60 |
| 32180603 | 2021.12.03 15:51:42 | sell | 31.40 | us30.var | 34372.75 | 0.00 | 0.00 | 2021.12.03 15:51:42 | 34374.25 | 0.00 | 0.00 | 0.00 | -47.10 |
| 32180615 | 2021.12.03 15:51:45 | sell | 31.30 | us30.var | 34377.25 | 0.00 | 0.00 | 2021.12.03 15:51:45 | 34377.75 | 0.00 | 0.00 | 0.00 | -15.65 |
| 32180618 | 2021.12.03 15:51:50 | buy | 31.30 | us30.var | 34392.75 | 0.00 | 0.00 | 2021.12.03 15:51:50 | 34392.25 | 0.00 | 0.00 | 0.00 | -15.65 |
| 32180648 | 2021.12.03 15:51:56 | sell | 58.00 | de30.var | 15141.65 | 0.00 | 0.00 | 2021.12.03 15:51:57 | 15138.95 | 0.00 | 0.00 | 0.00 | 176.60 |
| 32180670 | 2021.12.03 15:52:00 | sell | 31.50 | us30.var | 34394.25 | 0.00 | 0.00 | 2021.12.03 15:52:00 | 34389.75 | 0.00 | 0.00 | 0.00 | 141.75 |
| 32180692 | 2021.12.03 15:52:02 | buy | 31.70 | us30.var | 34396.25 | 0.00 | 0.00 | 2021.12.03 15:52:03 | 34399.25 | 0.00 | 0.00 | 0.00 | 95.10 |
| 32180721 | 2021.12.03 15:52:10 | buy | 31.80 | us30.var | 34396.75 | 0.00 | 0.00 | 2021.12.03 15:52:10 | 34394.75 | 0.00 | 0.00 | 0.00 | -63.60 |
| 32180747 | 2021.12.03 15:52:25 | buy | 31.70 | us30.var | 34412.75 | 0.00 | 0.00 | 2021.12.03 15:52:26 | 34413.75 | 0.00 | 0.00 | 0.00 | 31.70 |
| 32180757 | 2021.12.03 15:52:29 | sell | 31.80 | us30.var | 34407.75 | 0.00 | 0.00 | 2021.12.03 15:52:30 | 34404.75 | 0.00 | 0.00 | 0.00 | 95.40 |
| 32180784 | 2021.12.03 15:52:34 | buy | 31.90 | us30.var | 34406.25 | 0.00 | 0.00 | 2021.12.03 15:52:34 | 34411.25 | 0.00 | 0.00 | 0.00 | 159.50 |
| 32180822 | 2021.12.03 15:52:43 | buy | 32.10 | us30.var | 34409.75 | 0.00 | 0.00 | 2021.12.03 15:52:43 | 34412.25 | 0.00 | 0.00 | 0.00 | 80.25 |
| 32180847 | 2021.12.03 15:52:46 | buy | 32.20 | us30.var | 34429.25 | 0.00 | 0.00 | 2021.12.03 15:52:46 | 34427.75 | 0.00 | 0.00 | 0.00 | -48.30 |
| 32180860 | 2021.12.03 15:52:49 | sell | 32.20 | us30.var | 34426.25 | 0.00 | 0.00 | 2021.12.03 15:52:49 | 34424.75 | 0.00 | 0.00 | 0.00 | 48.30 |
| 32180890 | 2021.12.03 15:52:56 | sell | 32.20 | us30.var | 34417.25 | 0.00 | 0.00 | 2021.12.03 15:52:56 | 34417.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32180905 | 2021.12.03 15:52:59 | buy | 32.20 | us30.var | 34419.25 | 0.00 | 0.00 | 2021.12.03 15:52:59 | 34422.75 | 0.00 | 0.00 | 0.00 | 112.70 |
| 32180939 | 2021.12.03 15:53:05 | buy | 32.40 | us30.var | 34425.25 | 0.00 | 0.00 | 2021.12.03 15:53:05 | 34423.75 | 0.00 | 0.00 | 0.00 | -48.60 |
| 32180961 | 2021.12.03 15:53:07 | sell | 32.30 | us30.var | 34428.75 | 0.00 | 0.00 | 2021.12.03 15:53:07 | 34426.25 | 0.00 | 0.00 | 0.00 | 80.75 |
| 32180994 | 2021.12.03 15:53:13 | sell | 60.10 | de30.var | 15155.65 | 0.00 | 0.00 | 2021.12.03 15:53:13 | 15155.95 | 0.00 | 0.00 | 0.00 | -20.33 |
| 32181003 | 2021.12.03 15:53:23 | buy | 32.40 | us30.var | 34419.25 | 0.00 | 0.00 | 2021.12.03 15:53:23 | 34420.25 | 0.00 | 0.00 | 0.00 | 32.40 |
| 32181034 | 2021.12.03 15:53:25 | buy | 32.50 | us30.var | 34415.75 | 0.00 | 0.00 | 2021.12.03 15:53:25 | 34419.75 | 0.00 | 0.00 | 0.00 | 130.00 |
| 32181048 | 2021.12.03 15:53:30 | buy | 32.60 | us30.var | 34429.25 | 0.00 | 0.00 | 2021.12.03 15:53:30 | 34429.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 32181058 | 2021.12.03 15:53:38 | sell | 60.50 | de30.var | 15151.65 | 0.00 | 0.00 | 2021.12.03 15:53:39 | 15150.95 | 0.00 | 0.00 | 0.00 | 47.76 |
| 32181079 | 2021.12.03 15:53:42 | buy | 32.70 | us30.var | 34420.75 | 0.00 | 0.00 | 2021.12.03 15:53:42 | 34423.75 | 0.00 | 0.00 | 0.00 | 98.10 |
| 32181101 | 2021.12.03 15:53:49 | sell | 32.80 | us30.var | 34428.25 | 0.00 | 0.00 | 2021.12.03 15:53:50 | 34426.75 | 0.00 | 0.00 | 0.00 | 49.20 |
| 32181130 | 2021.12.03 15:54:02 | sell | 32.90 | us30.var | 34426.25 | 0.00 | 0.00 | 2021.12.03 15:54:02 | 34427.25 | 0.00 | 0.00 | 0.00 | -32.90 |
| 32181166 | 2021.12.03 15:54:11 | sell | 32.80 | us30.var | 34420.25 | 0.00 | 0.00 | 2021.12.03 15:54:11 | 34421.75 | 0.00 | 0.00 | 0.00 | -49.20 |
| 32181206 | 2021.12.03 15:54:24 | buy | 32.80 | us30.var | 34425.75 | 0.00 | 0.00 | 2021.12.03 15:54:24 | 34424.25 | 0.00 | 0.00 | 0.00 | -49.20 |
| 32181234 | 2021.12.03 15:54:31 | buy | 32.70 | us30.var | 34433.75 | 0.00 | 0.00 | 2021.12.03 15:54:31 | 34434.25 | 0.00 | 0.00 | 0.00 | 16.35 |
| 32181258 | 2021.12.03 15:54:51 | buy | 32.70 | us30.var | 34422.25 | 0.00 | 0.00 | 2021.12.03 15:54:51 | 34424.25 | 0.00 | 0.00 | 0.00 | 65.40 |
| 32181291 | 2021.12.03 15:55:00 | buy | 32.80 | us30.var | 34418.75 | 0.00 | 0.00 | 2021.12.03 15:55:00 | 34419.25 | 0.00 | 0.00 | 0.00 | 16.40 |
| 32181309 | 2021.12.03 15:55:02 | sell | 60.90 | de30.var | 15153.15 | 0.00 | 0.00 | 2021.12.03 15:55:02 | 15152.45 | 0.00 | 0.00 | 0.00 | 48.08 |
| 32181326 | 2021.12.03 15:55:05 | buy | 32.90 | us30.var | 34404.75 | 0.00 | 0.00 | 2021.12.03 15:55:05 | 34405.25 | 0.00 | 0.00 | 0.00 | 16.45 |
| 32181332 | 2021.12.03 15:55:09 | sell | 32.90 | us30.var | 34403.25 | 0.00 | 0.00 | 2021.12.03 15:55:09 | 34401.75 | 0.00 | 0.00 | 0.00 | 49.35 |
| 32181345 | 2021.12.03 15:55:11 | buy | 33.00 | us30.var | 34405.75 | 0.00 | 0.00 | 2021.12.03 15:55:12 | 34410.25 | 0.00 | 0.00 | 0.00 | 148.50 |
| 32181377 | 2021.12.03 15:55:23 | buy | 33.20 | us30.var | 34392.75 | 0.00 | 0.00 | 2021.12.03 15:55:23 | 34396.75 | 0.00 | 0.00 | 0.00 | 132.80 |
| 32181425 | 2021.12.03 15:55:26 | buy | 33.40 | us30.var | 34403.25 | 0.00 | 0.00 | 2021.12.03 15:55:27 | 34401.25 | 0.00 | 0.00 | 0.00 | -66.80 |
| 32181428 | 2021.12.03 15:55:30 | buy | 33.30 | us30.var | 34404.75 | 0.00 | 0.00 | 2021.12.03 15:55:30 | 34405.75 | 0.00 | 0.00 | 0.00 | 33.30 |
| 32181449 | 2021.12.03 15:55:36 | buy | 33.30 | us30.var | 34400.75 | 0.00 | 0.00 | 2021.12.03 15:55:36 | 34403.25 | 0.00 | 0.00 | 0.00 | 83.25 |
| 32181477 | 2021.12.03 15:55:39 | buy | 33.40 | us30.var | 34405.75 | 0.00 | 0.00 | 2021.12.03 15:55:39 | 34410.25 | 0.00 | 0.00 | 0.00 | 150.30 |
| 32181501 | 2021.12.03 15:55:45 | buy | 33.70 | us30.var | 34412.75 | 0.00 | 0.00 | 2021.12.03 15:55:45 | 34416.25 | 0.00 | 0.00 | 0.00 | 117.95 |
| 32181525 | 2021.12.03 15:55:51 | buy | 33.80 | us30.var | 34416.75 | 0.00 | 0.00 | 2021.12.03 15:55:51 | 34422.25 | 0.00 | 0.00 | 0.00 | 185.90 |
| 32181611 | 2021.12.03 15:56:18 | buy | 34.10 | us30.var | 34428.75 | 0.00 | 0.00 | 2021.12.03 15:56:18 | 34429.25 | 0.00 | 0.00 | 0.00 | 17.05 |
| 32181625 | 2021.12.03 15:56:26 | buy | 34.10 | us30.var | 34410.75 | 0.00 | 0.00 | 2021.12.03 15:56:27 | 34411.25 | 0.00 | 0.00 | 0.00 | 17.05 |
| 32181650 | 2021.12.03 15:56:31 | sell | 34.10 | us30.var | 34406.25 | 0.00 | 0.00 | 2021.12.03 15:56:31 | 34404.75 | 0.00 | 0.00 | 0.00 | 51.15 |
| 32181656 | 2021.12.03 15:56:36 | buy | 34.20 | us30.var | 34406.75 | 0.00 | 0.00 | 2021.12.03 15:56:36 | 34407.25 | 0.00 | 0.00 | 0.00 | 17.10 |
| 32181672 | 2021.12.03 15:56:38 | buy | 34.20 | us30.var | 34410.75 | 0.00 | 0.00 | 2021.12.03 15:56:38 | 34412.25 | 0.00 | 0.00 | 0.00 | 51.30 |
| 32181691 | 2021.12.03 15:56:45 | buy | 34.30 | us30.var | 34408.75 | 0.00 | 0.00 | 2021.12.03 15:56:45 | 34411.25 | 0.00 | 0.00 | 0.00 | 85.75 |
| 32181774 | 2021.12.03 15:57:22 | buy | 34.40 | us30.var | 34451.25 | 0.00 | 0.00 | 2021.12.03 15:57:22 | 34452.75 | 0.00 | 0.00 | 0.00 | 51.60 |
| 32181804 | 2021.12.03 15:57:29 | buy | 34.50 | us30.var | 34452.75 | 0.00 | 0.00 | 2021.12.03 15:57:29 | 34457.25 | 0.00 | 0.00 | 0.00 | 155.25 |
| 32181835 | 2021.12.03 15:57:40 | buy | 34.70 | us30.var | 34460.75 | 0.00 | 0.00 | 2021.12.03 15:57:41 | 34464.25 | 0.00 | 0.00 | 0.00 | 121.45 |
| 32181853 | 2021.12.03 15:57:51 | sell | 34.80 | us30.var | 34456.25 | 0.00 | 0.00 | 2021.12.03 15:57:52 | 34454.75 | 0.00 | 0.00 | 0.00 | 52.20 |
| 32181871 | 2021.12.03 15:58:01 | sell | 34.90 | us30.var | 34449.25 | 0.00 | 0.00 | 2021.12.03 15:58:01 | 34449.75 | 0.00 | 0.00 | 0.00 | -17.45 |
| 32181897 | 2021.12.03 15:58:05 | sell | 34.90 | us30.var | 34429.75 | 0.00 | 0.00 | 2021.12.03 15:58:05 | 34431.25 | 0.00 | 0.00 | 0.00 | -52.35 |
| 32181977 | 2021.12.03 15:58:51 | sell | 64.50 | de30.var | 15153.65 | 0.00 | 0.00 | 2021.12.03 15:58:51 | 15151.45 | 0.00 | 0.00 | 0.00 | 160.04 |
| 32613232 | 2021.12.08 08:51:18 | balance | Pull #19438887 | -25 977.68 | |||||||||
| -79.44 | 0.00 | 0.00 | 39 136.12 | ||||||||||
| Closed P/L: | 39 056.68 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | -39 056.68 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 39 056.68 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 0.00 | Equity: | 0.00 | Free Margin: | 0.00 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 46 442.11 | Gross Loss: | 7 385.43 | Total Net Profit: | 39 056.68 | ||||||||
| Profit Factor: | 6.29 | Expected Payoff: | 22.95 | ||||||||||
| Absolute Drawdown: | 33.40 | Maximal Drawdown: | 819.52 (25.35%) | Relative Drawdown: | 34.17% (451.60) | ||||||||
| Total Trades: | 1702 | Short Positions (won %): | 885 (72.43%) | Long Positions (won %): | 817 (74.42%) | ||||||||
| Profit Trades (% of total): | 1249 (73.38%) | Loss trades (% of total): | 453 (26.62%) | ||||||||||
| Largest | profit trade: | 3 307.52 | loss trade: | -814.32 | |||||||||
| Average | profit trade: | 37.18 | loss trade: | -16.30 | |||||||||
| Maximum | consecutive wins ($): | 25 (1 474.94) | consecutive losses ($): | 5 (-3.08) | |||||||||
| Maximal | consecutive profit (count): | 9 742.20 (7) | consecutive loss (count): | -814.32 (1) | |||||||||
| Average | consecutive wins: | 4 | consecutive losses: | 1 | |||||||||