| Account: 27010086 |
Name: As**** Mur***** |
Currency: EUR |
Leverage: 1:500 |
2018 May 9, 19:30 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 45733853 | 2018.04.06 16:46:05 | balance | Transfer from MT5|30003371 | 193.81 |
| 45734587 | 2018.04.06 16:58:58 | balance | Dep CC: Skrill 2096810 | 50.00 |
| 45735117 | 2018.04.06 17:09:25 | buy | 0.01 | eurusd | 1.22660 | 0.00000 | 0.00000 | 2018.04.06 17:09:30 | 1.22656 | 0.00 | 0.00 | 0.00 | -0.03 |
| 45735162 | 2018.04.06 17:10:31 | buy | 0.10 | [dji30] | 24342.88 | 0.00 | 0.00 | 2018.04.06 17:10:35 | 24341.38 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735221 | 2018.04.06 17:12:22 | buy | 0.10 | [dji30] | 24350.78 | 24339.77 | 24450.86 | 2018.04.06 17:12:23 | 24351.77 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45735223 | 2018.04.06 17:12:26 | buy | 0.10 | [dji30] | 24350.78 | 24339.77 | 24450.86 | 2018.04.06 17:12:26 | 24348.79 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735231 | 2018.04.06 17:12:41 | buy | 0.10 | [dji30] | 24349.28 | 24338.27 | 24449.34 | 2018.04.06 17:12:42 | 24348.27 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45735240 | 2018.04.06 17:12:50 | buy | 0.10 | [dji30] | 24356.72 | 24345.71 | 24456.82 | 2018.04.06 17:12:52 | 24354.23 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45735243 | 2018.04.06 17:12:54 | buy | 0.10 | [dji30] | 24356.22 | 24345.21 | 24456.32 | 2018.04.06 17:12:55 | 24354.72 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735255 | 2018.04.06 17:13:03 | sell | 0.10 | [dji30] | 24354.21 | 24365.22 | 24254.12 | 2018.04.06 17:13:04 | 24355.70 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735264 | 2018.04.06 17:13:23 | buy | 0.10 | [dji30] | 24354.69 | 24343.68 | 24454.76 | 2018.04.06 17:13:24 | 24353.19 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735286 | 2018.04.06 17:13:56 | sell | 0.10 | [dji30] | 24352.18 | 24363.18 | 24252.18 | 2018.04.06 17:13:57 | 24356.66 | 0.00 | 0.00 | 0.00 | -0.37 |
| 45735372 | 2018.04.06 17:17:38 | buy | 0.10 | [dji30] | 24326.25 | 0.00 | 0.00 | 2018.04.06 17:17:43 | 24321.75 | 0.00 | 0.00 | 0.00 | -0.37 |
| 45735420 | 2018.04.06 17:18:38 | buy | 0.10 | [dji30] | 24348.03 | 0.00 | 0.00 | 2018.04.06 17:18:44 | 24348.52 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45735685 | 2018.04.06 17:26:30 | sell | 0.10 | [dji30] | 24357.15 | 0.00 | 0.00 | 2018.04.06 17:26:33 | 24358.64 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735707 | 2018.04.06 17:27:30 | buy | 0.10 | [dji30] | 24373.54 | 0.00 | 0.00 | 2018.04.06 17:27:31 | 24371.54 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735759 | 2018.04.06 17:29:14 | sell | 0.10 | [dji30] | 24347.67 | 0.00 | 0.00 | 2018.04.06 17:29:15 | 24349.66 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735764 | 2018.04.06 17:29:20 | sell | 0.10 | [dji30] | 24341.68 | 0.00 | 0.00 | 2018.04.06 17:29:21 | 24342.18 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45735780 | 2018.04.06 17:29:30 | sell | 0.10 | [dji30] | 24322.77 | 0.00 | 0.00 | 2018.04.06 17:29:32 | 24324.77 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735806 | 2018.04.06 17:30:05 | sell | 0.10 | [dji30] | 24314.84 | 0.00 | 0.00 | 2018.04.06 17:30:06 | 24317.33 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45735808 | 2018.04.06 17:30:08 | sell | 0.10 | [dji30] | 24313.34 | 0.00 | 0.00 | 2018.04.06 17:30:09 | 24315.84 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45735813 | 2018.04.06 17:30:23 | buy | 0.10 | [dji30] | 24321.33 | 0.00 | 0.00 | 2018.04.06 17:30:26 | 24325.30 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45735820 | 2018.04.06 17:30:32 | sell | 0.10 | [dji30] | 24328.77 | 0.00 | 0.00 | 2018.04.06 17:30:33 | 24330.27 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735823 | 2018.04.06 17:30:35 | sell | 0.10 | [dji30] | 24327.77 | 0.00 | 0.00 | 2018.04.06 17:30:36 | 24322.80 | 0.00 | 0.00 | 0.00 | 0.41 |
| 45735826 | 2018.04.06 17:30:38 | sell | 0.10 | [dji30] | 24325.28 | 0.00 | 0.00 | 2018.04.06 17:30:43 | 24327.27 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735829 | 2018.04.06 17:30:44 | sell | 0.10 | [dji30] | 24324.77 | 0.00 | 0.00 | 2018.04.06 17:30:45 | 24329.26 | 0.00 | 0.00 | 0.00 | -0.37 |
| 45735832 | 2018.04.06 17:30:52 | sell | 0.10 | [dji30] | 24325.26 | 0.00 | 0.00 | 2018.04.06 17:30:54 | 24327.75 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45735856 | 2018.04.06 17:31:51 | buy | 0.10 | [dji30] | 24328.21 | 0.00 | 0.00 | 2018.04.06 17:31:53 | 24326.71 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735858 | 2018.04.06 17:31:56 | sell | 0.10 | [dji30] | 24316.75 | 0.00 | 0.00 | 2018.04.06 17:31:57 | 24314.27 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45735896 | 2018.04.06 17:32:13 | sell | 0.10 | [dji30] | 24290.41 | 0.00 | 0.00 | 2018.04.06 17:32:14 | 24292.41 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735900 | 2018.04.06 17:32:15 | buy | 0.10 | [dji30] | 24294.40 | 0.00 | 0.00 | 2018.04.06 17:32:17 | 24292.40 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45735901 | 2018.04.06 17:32:19 | buy | 0.10 | [dji30] | 24303.86 | 0.00 | 0.00 | 2018.04.06 17:32:20 | 24302.36 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735920 | 2018.04.06 17:32:51 | buy | 0.10 | [dji30] | 24296.91 | 0.00 | 0.00 | 2018.04.06 17:32:53 | 24295.42 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45735937 | 2018.04.06 17:33:31 | buy | 0.10 | [dji30] | 24303.37 | 0.00 | 0.00 | 2018.04.06 17:33:32 | 24300.87 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45735955 | 2018.04.06 17:34:08 | sell | 0.10 | [dji30] | 24271.06 | 0.00 | 0.00 | 2018.04.06 17:34:10 | 24270.57 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45735957 | 2018.04.06 17:34:11 | buy | 0.10 | [dji30] | 24269.07 | 0.00 | 0.00 | 2018.04.06 17:34:12 | 24272.55 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45735974 | 2018.04.06 17:34:27 | sell | 0.10 | [dji30] | 24264.07 | 0.00 | 0.00 | 2018.04.06 17:34:29 | 24264.58 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45735978 | 2018.04.06 17:34:30 | buy | 0.10 | [dji30] | 24268.57 | 0.00 | 0.00 | 2018.04.06 17:34:30 | 24267.57 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45735993 | 2018.04.06 17:34:48 | buy | 0.10 | [dji30] | 24271.06 | 0.00 | 0.00 | 2018.04.06 17:34:48 | 24269.56 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736027 | 2018.04.06 17:35:42 | buy | 0.10 | [dji30] | 24270.06 | 0.00 | 0.00 | 2018.04.06 17:35:43 | 24271.55 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45736032 | 2018.04.06 17:35:49 | sell | 0.10 | [dji30] | 24271.53 | 0.00 | 0.00 | 2018.04.06 17:35:54 | 24269.04 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45736057 | 2018.04.06 17:36:25 | sell | 0.10 | [dji30] | 24253.60 | 0.00 | 0.00 | 2018.04.06 17:36:26 | 24250.63 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45736071 | 2018.04.06 17:36:28 | buy | 0.10 | [dji30] | 24257.10 | 0.00 | 0.00 | 2018.04.06 17:36:29 | 24257.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45736076 | 2018.04.06 17:36:36 | buy | 0.10 | [dji30] | 24260.08 | 0.00 | 0.00 | 2018.04.06 17:36:37 | 24257.09 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45736081 | 2018.04.06 17:36:46 | buy | 0.10 | [dji30] | 24257.10 | 0.00 | 0.00 | 2018.04.06 17:36:47 | 24254.61 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736091 | 2018.04.06 17:37:04 | sell | 0.10 | [dji30] | 24238.20 | 0.00 | 0.00 | 2018.04.06 17:37:04 | 24240.69 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736097 | 2018.04.06 17:37:10 | sell | 0.10 | [dji30] | 24233.23 | 0.00 | 0.00 | 2018.04.06 17:37:11 | 24235.23 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736099 | 2018.04.06 17:37:12 | sell | 0.10 | [dji30] | 24231.74 | 0.00 | 0.00 | 2018.04.06 17:37:13 | 24233.74 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736105 | 2018.04.06 17:37:14 | sell | 0.10 | [dji30] | 24234.73 | 0.00 | 0.00 | 2018.04.06 17:37:15 | 24236.72 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736171 | 2018.04.06 17:39:17 | sell | 0.10 | [dji30] | 24272.54 | 0.00 | 0.00 | 2018.04.06 17:39:18 | 24274.55 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736172 | 2018.04.06 17:39:21 | sell | 0.10 | [dji30] | 24270.06 | 0.00 | 0.00 | 2018.04.06 17:39:28 | 24270.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45736174 | 2018.04.06 17:39:30 | buy | 0.10 | [dji30] | 24271.59 | 0.00 | 0.00 | 2018.04.06 17:39:31 | 24269.59 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736175 | 2018.04.06 17:39:31 | buy | 0.10 | [dji30] | 24270.59 | 0.00 | 0.00 | 2018.04.06 17:39:33 | 24268.10 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736180 | 2018.04.06 17:39:38 | sell | 0.10 | [dji30] | 24264.13 | 0.00 | 0.00 | 2018.04.06 17:39:39 | 24266.63 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736182 | 2018.04.06 17:39:39 | buy | 0.10 | [dji30] | 24268.12 | 0.00 | 0.00 | 2018.04.06 17:39:41 | 24266.62 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736184 | 2018.04.06 17:39:42 | buy | 0.10 | [dji30] | 24266.62 | 0.00 | 0.00 | 2018.04.06 17:39:44 | 24261.14 | 0.00 | 0.00 | 0.00 | -0.45 |
| 45736185 | 2018.04.06 17:39:44 | sell | 0.10 | [dji30] | 24258.16 | 0.00 | 0.00 | 2018.04.06 17:39:47 | 24259.66 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736191 | 2018.04.06 17:39:48 | sell | 0.10 | [dji30] | 24254.69 | 0.00 | 0.00 | 2018.04.06 17:39:51 | 24257.19 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736202 | 2018.04.06 17:39:57 | buy | 0.10 | [dji30] | 24257.70 | 0.00 | 0.00 | 2018.04.06 17:39:59 | 24257.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45736214 | 2018.04.06 17:40:01 | sell | 0.10 | [dji30] | 24258.69 | 0.00 | 0.00 | 2018.04.06 17:40:05 | 24258.19 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45736218 | 2018.04.06 17:40:10 | buy | 0.10 | [dji30] | 24262.17 | 0.00 | 0.00 | 2018.04.06 17:40:11 | 24263.17 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45736221 | 2018.04.06 17:40:12 | sell | 0.10 | [dji30] | 24259.18 | 0.00 | 0.00 | 2018.04.06 17:40:14 | 24261.18 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736237 | 2018.04.06 17:40:34 | sell | 0.10 | [dji30] | 24249.23 | 0.00 | 0.00 | 2018.04.06 17:40:38 | 24249.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45736240 | 2018.04.06 17:40:39 | sell | 0.10 | [dji30] | 24248.73 | 0.00 | 0.00 | 2018.04.06 17:40:40 | 24247.74 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45736241 | 2018.04.06 17:40:41 | sell | 0.10 | [dji30] | 24243.75 | 0.00 | 0.00 | 2018.04.06 17:40:44 | 24243.27 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45736251 | 2018.04.06 17:40:50 | sell | 0.10 | [dji30] | 24238.30 | 0.00 | 0.00 | 2018.04.06 17:40:53 | 24240.30 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736255 | 2018.04.06 17:41:00 | sell | 0.10 | [dji30] | 24239.81 | 0.00 | 0.00 | 2018.04.06 17:41:01 | 24237.83 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45736261 | 2018.04.06 17:41:05 | buy | 0.10 | [dji30] | 24239.83 | 0.00 | 0.00 | 2018.04.06 17:41:06 | 24240.32 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45736264 | 2018.04.06 17:41:13 | buy | 0.10 | [dji30] | 24248.28 | 0.00 | 0.00 | 2018.04.06 17:41:14 | 24249.27 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45736269 | 2018.04.06 17:41:15 | buy | 0.10 | [dji30] | 24250.27 | 0.00 | 0.00 | 2018.04.06 17:41:17 | 24251.26 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45736271 | 2018.04.06 17:41:21 | sell | 0.10 | [dji30] | 24248.26 | 0.00 | 0.00 | 2018.04.06 17:41:22 | 24250.76 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736278 | 2018.04.06 17:41:33 | buy | 0.10 | [dji30] | 24251.27 | 0.00 | 0.00 | 2018.04.06 17:41:34 | 24248.77 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736282 | 2018.04.06 17:41:35 | sell | 0.10 | [dji30] | 24246.28 | 0.00 | 0.00 | 2018.04.06 17:41:36 | 24249.28 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45736329 | 2018.04.06 17:42:41 | sell | 0.10 | [dji30] | 24226.42 | 0.00 | 0.00 | 2018.04.06 17:42:57 | 24216.51 | 0.00 | 0.00 | 0.00 | 0.81 |
| 45736337 | 2018.04.06 17:42:46 | sell | 0.10 | [dji30] | 24221.46 | 0.00 | 0.00 | 2018.04.06 17:42:54 | 24218.50 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45736339 | 2018.04.06 17:42:52 | sell | 0.10 | [dji30] | 24219.48 | 0.00 | 0.00 | 2018.04.06 17:42:55 | 24217.00 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45736360 | 2018.04.06 17:43:07 | sell | 0.10 | [dji30] | 24203.58 | 0.00 | 0.00 | 2018.04.06 17:43:09 | 24205.08 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736366 | 2018.04.06 17:43:12 | sell | 0.10 | [dji30] | 24204.08 | 0.00 | 0.00 | 2018.04.06 17:43:12 | 24205.58 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736370 | 2018.04.06 17:43:17 | sell | 0.10 | [dji30] | 24211.56 | 0.00 | 0.00 | 2018.04.06 17:43:18 | 24211.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45736390 | 2018.04.06 17:43:34 | sell | 0.10 | [dji30] | 24207.09 | 0.00 | 0.00 | 2018.04.06 17:43:36 | 24209.59 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736391 | 2018.04.06 17:43:39 | sell | 0.10 | [dji30] | 24207.10 | 0.00 | 0.00 | 2018.04.06 17:43:40 | 24209.09 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736398 | 2018.04.06 17:43:44 | sell | 0.10 | [dji30] | 24204.12 | 0.00 | 0.00 | 2018.04.06 17:43:45 | 24205.61 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736409 | 2018.04.06 17:44:04 | buy | 0.10 | [dji30] | 24213.58 | 0.00 | 0.00 | 2018.04.06 17:44:04 | 24212.08 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736411 | 2018.04.06 17:44:09 | buy | 0.10 | [dji30] | 24217.55 | 0.00 | 0.00 | 2018.04.06 17:44:10 | 24221.52 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45736415 | 2018.04.06 17:44:14 | buy | 0.10 | [dji30] | 24224.50 | 0.00 | 0.00 | 2018.04.06 17:44:15 | 24222.01 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736426 | 2018.04.06 17:44:30 | sell | 0.10 | [dji30] | 24215.03 | 0.00 | 0.00 | 2018.04.06 17:44:31 | 24216.03 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45736429 | 2018.04.06 17:44:47 | buy | 0.10 | [dji30] | 24209.55 | 0.00 | 0.00 | 2018.04.06 17:44:48 | 24208.55 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45736433 | 2018.04.06 17:44:52 | buy | 0.10 | [dji30] | 24213.04 | 0.00 | 0.00 | 2018.04.06 17:44:53 | 24209.55 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45736437 | 2018.04.06 17:44:56 | buy | 0.10 | [dji30] | 24210.05 | 0.00 | 0.00 | 2018.04.06 17:44:59 | 24211.04 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45736452 | 2018.04.06 17:45:14 | sell | 0.10 | [dji30] | 24202.59 | 0.00 | 0.00 | 2018.04.06 17:45:15 | 24203.59 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45736459 | 2018.04.06 17:45:19 | sell | 0.10 | [dji30] | 24195.63 | 0.00 | 0.00 | 2018.04.06 17:45:20 | 24197.63 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736462 | 2018.04.06 17:45:24 | sell | 0.10 | [dji30] | 24194.65 | 0.00 | 0.00 | 2018.04.06 17:45:25 | 24196.15 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736483 | 2018.04.06 17:45:40 | sell | 0.10 | [dji30] | 24174.78 | 0.00 | 0.00 | 2018.04.06 17:45:40 | 24176.27 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736489 | 2018.04.06 17:45:45 | sell | 0.10 | [dji30] | 24176.78 | 0.00 | 0.00 | 2018.04.06 17:45:46 | 24179.77 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45736513 | 2018.04.06 17:46:16 | sell | 0.10 | [dji30] | 24173.32 | 0.00 | 0.00 | 2018.04.06 17:46:16 | 24174.32 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45736531 | 2018.04.06 17:46:45 | sell | 0.10 | [dji30] | 24162.88 | 0.00 | 0.00 | 2018.04.06 17:46:45 | 24161.39 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45736536 | 2018.04.06 17:46:47 | sell | 0.10 | [dji30] | 24155.42 | 0.00 | 0.00 | 2018.04.06 17:46:48 | 24151.94 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45736540 | 2018.04.06 17:46:48 | buy | 0.10 | [dji30] | 24161.90 | 0.00 | 0.00 | 2018.04.06 17:46:48 | 24165.88 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45736543 | 2018.04.06 17:46:54 | sell | 0.10 | [dji30] | 24156.92 | 0.00 | 0.00 | 2018.04.06 17:46:54 | 24158.42 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736600 | 2018.04.06 17:48:13 | buy | 0.10 | [dji30] | 24156.96 | 0.00 | 0.00 | 2018.04.06 17:48:14 | 24157.46 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45736750 | 2018.04.06 17:52:08 | sell | 0.10 | [dji30] | 24185.22 | 0.00 | 0.00 | 2018.04.06 17:52:08 | 24187.21 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736752 | 2018.04.06 17:52:13 | sell | 0.10 | [dji30] | 24180.75 | 0.00 | 0.00 | 2018.04.06 17:52:14 | 24181.74 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45736757 | 2018.04.06 17:52:19 | buy | 0.10 | [dji30] | 24190.71 | 0.00 | 0.00 | 2018.04.06 17:52:19 | 24188.71 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736813 | 2018.04.06 17:54:36 | sell | 0.10 | [dji30] | 24152.50 | 0.00 | 0.00 | 2018.04.06 17:54:37 | 24155.99 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45736816 | 2018.04.06 17:54:40 | buy | 0.10 | [dji30] | 24159.97 | 0.00 | 0.00 | 2018.04.06 17:54:40 | 24157.48 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45736820 | 2018.04.06 17:54:48 | buy | 0.10 | [dji30] | 24162.46 | 0.00 | 0.00 | 2018.04.06 17:54:49 | 24160.47 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736822 | 2018.04.06 17:54:49 | sell | 0.10 | [dji30] | 24157.98 | 0.00 | 0.00 | 2018.04.06 17:54:50 | 24159.97 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45736848 | 2018.04.06 17:55:09 | buy | 0.10 | [dji30] | 24177.87 | 0.00 | 0.00 | 2018.04.06 17:55:10 | 24176.36 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45736850 | 2018.04.06 17:55:14 | sell | 0.10 | [dji30] | 24170.88 | 0.00 | 0.00 | 2018.04.06 17:55:15 | 24165.91 | 0.00 | 0.00 | 0.00 | 0.41 |
| 45737066 | 2018.04.06 17:59:16 | sell | 0.10 | [dji30] | 24144.29 | 0.00 | 0.00 | 2018.04.06 17:59:17 | 24145.29 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737086 | 2018.04.06 17:59:44 | buy | 0.10 | [dji30] | 24163.22 | 0.00 | 0.00 | 2018.04.06 17:59:45 | 24164.22 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45737316 | 2018.04.06 18:03:38 | sell | 0.10 | [dji30] | 24099.65 | 0.00 | 0.00 | 2018.04.06 18:03:39 | 24098.66 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45737324 | 2018.04.06 18:03:51 | sell | 0.10 | [dji30] | 24100.13 | 0.00 | 0.00 | 2018.04.06 18:03:51 | 24102.12 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45737326 | 2018.04.06 18:03:54 | sell | 0.10 | [dji30] | 24098.63 | 0.00 | 0.00 | 2018.04.06 18:03:55 | 24101.62 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45737335 | 2018.04.06 18:04:04 | sell | 0.10 | [dji30] | 24111.05 | 0.00 | 0.00 | 2018.04.06 18:04:04 | 24111.55 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45737336 | 2018.04.06 18:04:05 | sell | 0.10 | [dji30] | 24111.55 | 0.00 | 0.00 | 2018.04.06 18:04:05 | 24113.54 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45737351 | 2018.04.06 18:04:29 | buy | 0.10 | [dji30] | 24115.52 | 0.00 | 0.00 | 2018.04.06 18:04:30 | 24114.02 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45737364 | 2018.04.06 18:04:55 | buy | 0.10 | [dji30] | 24115.54 | 0.00 | 0.00 | 2018.04.06 18:04:56 | 24120.50 | 0.00 | 0.00 | 0.00 | 0.40 |
| 45737373 | 2018.04.06 18:05:05 | sell | 0.10 | [dji30] | 24120.49 | 0.00 | 0.00 | 2018.04.06 18:05:06 | 24122.50 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45737376 | 2018.04.06 18:05:07 | sell | 0.10 | [dji30] | 24118.51 | 0.00 | 0.00 | 2018.04.06 18:05:07 | 24118.01 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45737386 | 2018.04.06 18:05:23 | sell | 0.10 | [dji30] | 24114.52 | 0.00 | 0.00 | 2018.04.06 18:05:25 | 24115.03 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45737457 | 2018.04.06 18:08:16 | sell | 0.10 | [dji30] | 24131.38 | 0.00 | 0.00 | 2018.04.06 18:08:16 | 24132.88 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45737462 | 2018.04.06 18:08:23 | buy | 0.10 | [dji30] | 24138.34 | 0.00 | 0.00 | 2018.04.06 18:08:24 | 24136.84 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45737464 | 2018.04.06 18:08:26 | buy | 0.10 | [dji30] | 24140.33 | 0.00 | 0.00 | 2018.04.06 18:08:27 | 24137.83 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45737471 | 2018.04.06 18:08:35 | buy | 0.10 | [dji30] | 24137.33 | 0.00 | 0.00 | 2018.04.06 18:08:37 | 24136.83 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45737473 | 2018.04.06 18:08:40 | sell | 0.10 | [dji30] | 24134.34 | 0.00 | 0.00 | 2018.04.06 18:08:41 | 24135.84 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45737474 | 2018.04.06 18:08:42 | buy | 0.10 | [dji30] | 24137.83 | 0.00 | 0.00 | 2018.04.06 18:08:43 | 24137.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45737489 | 2018.04.06 18:09:07 | buy | 0.10 | [dji30] | 24134.35 | 0.00 | 0.00 | 2018.04.06 18:09:08 | 24133.35 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737542 | 2018.04.06 18:10:57 | buy | 0.10 | [nq100] | 6524.05 | 0.00 | 0.00 | 2018.04.06 18:11:02 | 6524.61 | 0.00 | 0.00 | 0.00 | 0.05 |
| 45737567 | 2018.04.06 18:11:38 | buy | 0.10 | [dji30] | 24162.22 | 0.00 | 0.00 | 2018.04.06 18:11:39 | 24160.22 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45737604 | 2018.04.06 18:12:55 | sell | 0.10 | [dji30] | 24140.27 | 0.00 | 0.00 | 2018.04.06 18:12:55 | 24138.78 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45737620 | 2018.04.06 18:13:17 | buy | 0.10 | [dji30] | 24151.72 | 0.00 | 0.00 | 2018.04.06 18:13:18 | 24153.21 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45737626 | 2018.04.06 18:13:34 | buy | 0.10 | [dji30] | 24155.19 | 0.00 | 0.00 | 2018.04.06 18:13:35 | 24154.19 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737631 | 2018.04.06 18:13:46 | sell | 0.10 | [dji30] | 24153.67 | 0.00 | 0.00 | 2018.04.06 18:13:47 | 24154.67 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737694 | 2018.04.06 18:16:09 | buy | 0.10 | [dji30] | 24129.31 | 0.00 | 0.00 | 2018.04.06 18:16:15 | 24131.29 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45737699 | 2018.04.06 18:16:21 | sell | 0.10 | [dji30] | 24126.32 | 0.00 | 0.00 | 2018.04.06 18:16:24 | 24126.83 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45737738 | 2018.04.06 18:17:24 | buy | 0.10 | [dji30] | 24152.70 | 0.00 | 0.00 | 2018.04.06 18:17:26 | 24151.69 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737740 | 2018.04.06 18:17:32 | buy | 0.10 | [dji30] | 24151.69 | 0.00 | 0.00 | 2018.04.06 18:17:35 | 24148.21 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45737761 | 2018.04.06 18:18:16 | buy | 0.10 | [dji30] | 24134.29 | 0.00 | 0.00 | 2018.04.06 18:18:19 | 24128.81 | 0.00 | 0.00 | 0.00 | -0.45 |
| 45737765 | 2018.04.06 18:18:29 | buy | 0.10 | [dji30] | 24133.79 | 0.00 | 0.00 | 2018.04.06 18:18:30 | 24130.31 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45737767 | 2018.04.06 18:18:37 | sell | 0.10 | [dji30] | 24128.82 | 0.00 | 0.00 | 2018.04.06 18:18:41 | 24131.31 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45737769 | 2018.04.06 18:18:44 | sell | 0.10 | [dji30] | 24126.83 | 0.00 | 0.00 | 2018.04.06 18:18:50 | 24131.33 | 0.00 | 0.00 | 0.00 | -0.37 |
| 45737775 | 2018.04.06 18:18:56 | sell | 0.10 | [dji30] | 24124.86 | 0.00 | 0.00 | 2018.04.06 18:19:01 | 24125.86 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45737780 | 2018.04.06 18:19:14 | sell | 0.10 | [dji30] | 24117.90 | 0.00 | 0.00 | 2018.04.06 18:19:14 | 24119.89 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45737797 | 2018.04.06 18:19:55 | buy | 0.10 | [dji30] | 24135.80 | 0.00 | 0.00 | 2018.04.06 18:19:56 | 24133.81 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45738156 | 2018.04.06 18:29:15 | buy | 0.10 | [dji30] | 24114.10 | 0.00 | 0.00 | 2018.04.06 18:29:16 | 24115.10 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45738189 | 2018.04.06 18:30:00 | buy | 0.10 | [dji30] | 24125.12 | 0.00 | 0.00 | 2018.04.06 18:30:01 | 24126.11 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45738372 | 2018.04.06 18:34:49 | buy | 0.10 | [dji30] | 24163.62 | 0.00 | 0.00 | 2018.04.06 18:34:49 | 24162.62 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738386 | 2018.04.06 18:35:16 | sell | 0.10 | [dji30] | 24152.20 | 0.00 | 0.00 | 2018.04.06 18:35:18 | 24152.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738391 | 2018.04.06 18:35:23 | sell | 0.10 | [dji30] | 24145.24 | 0.00 | 0.00 | 2018.04.06 18:35:24 | 24145.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738396 | 2018.04.06 18:35:30 | sell | 0.10 | [dji30] | 24146.76 | 0.00 | 0.00 | 2018.04.06 18:35:31 | 24151.74 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45738398 | 2018.04.06 18:35:37 | buy | 0.10 | [dji30] | 24152.74 | 0.00 | 0.00 | 2018.04.06 18:35:38 | 24152.24 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45738404 | 2018.04.06 18:35:43 | sell | 0.10 | [dji30] | 24148.75 | 0.00 | 0.00 | 2018.04.06 18:35:44 | 24155.73 | 0.00 | 0.00 | 0.00 | -0.57 |
| 45738408 | 2018.04.06 18:36:05 | buy | 0.10 | [dji30] | 24157.24 | 0.00 | 0.00 | 2018.04.06 18:36:10 | 24157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738411 | 2018.04.06 18:36:12 | sell | 0.10 | [dji30] | 24154.76 | 0.00 | 0.00 | 2018.04.06 18:36:12 | 24154.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738414 | 2018.04.06 18:36:16 | buy | 0.10 | [dji30] | 24154.78 | 0.00 | 0.00 | 2018.04.06 18:36:17 | 24152.78 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45738417 | 2018.04.06 18:36:18 | sell | 0.10 | [dji30] | 24148.31 | 0.00 | 0.00 | 2018.04.06 18:36:19 | 24147.82 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45738418 | 2018.04.06 18:36:20 | buy | 0.10 | [dji30] | 24149.81 | 0.00 | 0.00 | 2018.04.06 18:36:21 | 24149.31 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45738420 | 2018.04.06 18:36:22 | sell | 0.10 | [dji30] | 24146.32 | 0.00 | 0.00 | 2018.04.06 18:36:23 | 24146.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738422 | 2018.04.06 18:36:23 | buy | 0.10 | [dji30] | 24148.82 | 0.00 | 0.00 | 2018.04.06 18:36:24 | 24145.83 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45738424 | 2018.04.06 18:36:25 | sell | 0.10 | [dji30] | 24145.33 | 0.00 | 0.00 | 2018.04.06 18:36:26 | 24147.83 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45738428 | 2018.04.06 18:36:38 | sell | 0.10 | [dji30] | 24145.86 | 0.00 | 0.00 | 2018.04.06 18:36:38 | 24147.35 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738430 | 2018.04.06 18:36:40 | sell | 0.10 | [dji30] | 24145.86 | 0.00 | 0.00 | 2018.04.06 18:36:41 | 24147.35 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738431 | 2018.04.06 18:36:47 | sell | 0.10 | [dji30] | 24148.35 | 0.00 | 0.00 | 2018.04.06 18:36:48 | 24152.33 | 0.00 | 0.00 | 0.00 | -0.32 |
| 45738432 | 2018.04.06 18:36:49 | buy | 0.10 | [dji30] | 24153.33 | 0.00 | 0.00 | 2018.04.06 18:36:51 | 24151.33 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45738436 | 2018.04.06 18:36:56 | buy | 0.10 | [dji30] | 24153.82 | 0.00 | 0.00 | 2018.04.06 18:36:57 | 24155.81 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45738438 | 2018.04.06 18:36:58 | buy | 0.10 | [dji30] | 24157.30 | 0.00 | 0.00 | 2018.04.06 18:36:59 | 24153.81 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45738440 | 2018.04.06 18:37:00 | sell | 0.10 | [dji30] | 24154.31 | 0.00 | 0.00 | 2018.04.06 18:37:01 | 24155.31 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738441 | 2018.04.06 18:37:02 | buy | 0.10 | [dji30] | 24156.80 | 0.00 | 0.00 | 2018.04.06 18:37:03 | 24157.29 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45738452 | 2018.04.06 18:37:27 | sell | 0.10 | [dji30] | 24161.29 | 0.00 | 0.00 | 2018.04.06 18:37:27 | 24162.78 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738472 | 2018.04.06 18:38:35 | sell | 0.10 | [dji30] | 24151.38 | 0.00 | 0.00 | 2018.04.06 18:38:37 | 24150.90 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45738487 | 2018.04.06 18:38:51 | sell | 0.10 | [dji30] | 24143.95 | 0.00 | 0.00 | 2018.04.06 18:38:52 | 24145.46 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738496 | 2018.04.06 18:39:14 | buy | 0.10 | [dji30] | 24161.39 | 0.00 | 0.00 | 2018.04.06 18:39:15 | 24164.88 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45738498 | 2018.04.06 18:39:17 | sell | 0.10 | [dji30] | 24166.87 | 0.00 | 0.00 | 2018.04.06 18:39:18 | 24167.86 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738508 | 2018.04.06 18:39:28 | buy | 0.10 | [dji30] | 24176.31 | 0.00 | 0.00 | 2018.04.06 18:39:28 | 24174.81 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738517 | 2018.04.06 18:39:37 | buy | 0.10 | [dji30] | 24180.78 | 0.00 | 0.00 | 2018.04.06 18:39:37 | 24180.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738523 | 2018.04.06 18:39:43 | buy | 0.10 | [dji30] | 24181.27 | 0.00 | 0.00 | 2018.04.06 18:39:44 | 24181.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738539 | 2018.04.06 18:40:08 | sell | 0.10 | [dji30] | 24177.79 | 0.00 | 0.00 | 2018.04.06 18:40:09 | 24178.29 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45738547 | 2018.04.06 18:40:15 | buy | 0.10 | [dji30] | 24178.30 | 0.00 | 0.00 | 2018.04.06 18:40:15 | 24176.81 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738610 | 2018.04.06 18:41:48 | sell stop | 0.10 | [dji30] | 24181.87 | 0.00 | 0.00 | 2018.04.06 18:41:50 | 24183.86 | cancelled |
| 45738614 | 2018.04.06 18:41:53 | sell | 0.10 | [dji30] | 24178.39 | 24189.39 | 24078.39 | 2018.04.06 18:41:54 | 24179.40 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738625 | 2018.04.06 18:42:09 | sell | 0.10 | [dji30] | 24179.90 | 24191.00 | 24080.00 | 2018.04.06 18:42:10 | 24182.40 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45738628 | 2018.04.06 18:42:30 | sell stop | 0.10 | [dji30] | 24180.43 | 0.00 | 0.00 | 2018.04.06 18:42:32 | 24182.93 | cancelled |
| 45738633 | 2018.04.06 18:42:39 | sell | 0.10 | [dji30] | 24177.45 | 0.00 | 0.00 | 2018.04.06 18:42:39 | 24176.46 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45738637 | 2018.04.06 18:42:50 | sell | 0.10 | [dji30] | 24174.98 | 24185.98 | 24074.98 | 2018.04.06 18:42:51 | 24176.48 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738640 | 2018.04.06 18:42:52 | sell | 0.10 | [dji30] | 24173.98 | 24185.00 | 24074.00 | 2018.04.06 18:42:52 | 24171.00 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45738650 | 2018.04.06 18:43:06 | buy | 0.10 | [dji30] | 24170.03 | 24159.03 | 24270.03 | 2018.04.06 18:43:06 | 24168.53 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738658 | 2018.04.06 18:43:30 | sell | 0.10 | [dji30] | 24169.56 | 24181.00 | 24070.00 | 2018.04.06 18:43:31 | 24171.06 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738664 | 2018.04.06 18:43:52 | sell | 0.10 | [dji30] | 24170.55 | 0.00 | 0.00 | 2018.04.06 18:43:52 | 24172.05 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738675 | 2018.04.06 18:44:22 | sell | 0.10 | [dji30] | 24161.10 | 24172.10 | 24061.10 | 2018.04.06 18:44:23 | 24161.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738698 | 2018.04.06 18:44:52 | sell | 0.10 | [dji30] | 24151.70 | 24162.70 | 24051.70 | 2018.04.06 18:44:53 | 24151.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738716 | 2018.04.06 18:45:14 | sell | 0.10 | [dji30] | 24147.22 | 24158.22 | 24047.22 | 2018.04.06 18:45:14 | 24146.23 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45738741 | 2018.04.06 18:46:10 | sell | 0.10 | [dji30] | 24134.33 | 24145.00 | 24034.00 | 2018.04.06 18:46:12 | 24136.83 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45738787 | 2018.04.06 18:48:00 | sell | 0.10 | [dji30] | 24127.47 | 24138.47 | 24027.47 | 2018.04.06 18:48:01 | 24125.48 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45738807 | 2018.04.06 18:48:10 | sell | 0.10 | [dji30] | 24117.53 | 24128.53 | 24017.53 | 2018.04.06 18:48:11 | 24115.54 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45738814 | 2018.04.06 18:48:19 | sell | 0.10 | [dji30] | 24112.57 | 0.00 | 0.00 | 2018.04.06 18:48:20 | 24115.56 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45738821 | 2018.04.06 18:48:29 | sell | 0.10 | [dji30] | 24115.56 | 24126.56 | 24015.56 | 2018.04.06 18:48:30 | 24116.56 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738860 | 2018.04.06 18:49:49 | sell stop | 0.10 | [dji30] | 24098.79 | 0.00 | 0.00 | 2018.04.06 18:49:51 | 24100.78 | cancelled |
| 45738865 | 2018.04.06 18:49:58 | sell | 0.10 | [dji30] | 24096.32 | 24107.00 | 23996.00 | 2018.04.06 18:50:00 | 24096.83 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45738870 | 2018.04.06 18:50:11 | sell | 0.10 | [dji30] | 24090.87 | 24101.87 | 23990.87 | 2018.04.06 18:50:13 | 24091.88 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738882 | 2018.04.06 18:50:35 | sell | 0.10 | [dji30] | 24091.91 | 0.00 | 0.00 | 2018.04.06 18:50:36 | 24094.41 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45738885 | 2018.04.06 18:50:43 | sell | 0.10 | [dji30] | 24088.94 | 24099.94 | 23988.94 | 2018.04.06 18:50:44 | 24091.43 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45738913 | 2018.04.06 18:51:32 | buy | 0.10 | [dji30] | 24111.85 | 24100.85 | 24211.85 | 2018.04.06 18:51:32 | 24110.36 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45738943 | 2018.04.06 18:53:04 | buy | 0.10 | [dji30] | 24143.67 | 24132.67 | 24243.67 | 2018.04.06 18:53:05 | 24142.67 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45738977 | 2018.04.06 18:54:24 | buy | 0.10 | [dji30] | 24126.77 | 24115.77 | 24226.77 | 2018.04.06 18:54:24 | 24124.77 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45738978 | 2018.04.06 18:54:27 | buy | 0.10 | [dji30] | 24124.78 | 24113.78 | 24224.78 | 2018.04.06 18:54:28 | 24126.27 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45738980 | 2018.04.06 18:54:31 | buy | 0.10 | [dji30] | 24127.27 | 24116.27 | 24227.27 | 2018.04.06 18:54:32 | 24127.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45738999 | 2018.04.06 18:54:56 | buy | 0.10 | [dji30] | 24138.23 | 24127.23 | 24238.23 | 2018.04.06 18:54:56 | 24136.73 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739001 | 2018.04.06 18:55:00 | buy | 0.10 | [dji30] | 24138.23 | 0.00 | 0.00 | 2018.04.06 18:55:01 | 24135.74 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45739004 | 2018.04.06 18:55:09 | buy | 0.10 | [dji30] | 24144.70 | 24133.70 | 24244.70 | 2018.04.06 18:55:10 | 24149.16 | 0.00 | 0.00 | 0.00 | 0.36 |
| 45739006 | 2018.04.06 18:55:10 | buy | 0.10 | [dji30] | 24151.16 | 0.00 | 0.00 | 2018.04.06 18:55:11 | 24149.16 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739011 | 2018.04.06 18:55:21 | buy | 0.10 | [dji30] | 24150.66 | 24139.66 | 24250.66 | 2018.04.06 18:55:22 | 24148.16 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45739014 | 2018.04.06 18:55:25 | buy | 0.10 | [dji30] | 24152.65 | 24141.65 | 24252.65 | 2018.04.06 18:55:27 | 24152.14 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739017 | 2018.04.06 18:55:32 | buy | 0.10 | [dji30] | 24158.61 | 24147.61 | 24258.61 | 2018.04.06 18:55:32 | 24156.11 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45739020 | 2018.04.06 18:55:36 | buy | 0.10 | [dji30] | 24155.62 | 24144.62 | 24255.62 | 2018.04.06 18:55:37 | 24154.12 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739035 | 2018.04.06 18:55:55 | buy | 0.10 | [dji30] | 24156.65 | 24145.65 | 24256.65 | 2018.04.06 18:55:56 | 24158.63 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45739090 | 2018.04.06 18:58:30 | buy | 0.10 | [dji30] | 24176.06 | 24165.06 | 24276.06 | 2018.04.06 18:58:31 | 24174.56 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739101 | 2018.04.06 18:58:43 | buy | 0.10 | [dji30] | 24181.52 | 24170.52 | 24281.52 | 2018.04.06 18:58:43 | 24181.02 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739114 | 2018.04.06 18:59:20 | buy | 0.10 | [dji30] | 24176.06 | 24165.06 | 24276.06 | 2018.04.06 18:59:22 | 24175.06 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739147 | 2018.04.06 19:00:40 | buy | 0.10 | [dji30] | 24155.22 | 24144.22 | 24255.22 | 2018.04.06 19:00:41 | 24154.22 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739148 | 2018.04.06 19:00:42 | buy | 0.10 | [dji30] | 24155.22 | 24144.22 | 24255.22 | 2018.04.06 19:00:42 | 24156.22 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739149 | 2018.04.06 19:00:43 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:00:45 | 24157.21 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739150 | 2018.04.06 19:00:45 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:00:46 | 24157.21 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739152 | 2018.04.06 19:00:47 | buy | 0.10 | [dji30] | 24157.72 | 0.00 | 0.00 | 2018.04.06 19:00:48 | 24157.21 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739153 | 2018.04.06 19:00:49 | buy | 0.10 | [dji30] | 24158.71 | 24147.71 | 24258.71 | 2018.04.06 19:00:50 | 24157.71 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739154 | 2018.04.06 19:00:50 | buy | 0.10 | [dji30] | 24158.71 | 24147.71 | 24258.71 | 2018.04.06 19:00:51 | 24160.70 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45739156 | 2018.04.06 19:00:52 | buy | 0.10 | [dji30] | 24159.71 | 0.00 | 0.00 | 2018.04.06 19:00:52 | 24160.20 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45739159 | 2018.04.06 19:00:55 | buy | 0.10 | [dji30] | 24160.21 | 24149.21 | 24260.21 | 2018.04.06 19:00:57 | 24157.21 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45739161 | 2018.04.06 19:00:57 | buy | 0.10 | [dji30] | 24160.21 | 24149.21 | 24260.21 | 2018.04.06 19:00:58 | 24156.22 | 0.00 | 0.00 | 0.00 | -0.33 |
| 45739163 | 2018.04.06 19:01:01 | buy | 0.10 | [dji30] | 24157.72 | 24146.72 | 24257.72 | 2018.04.06 19:01:02 | 24155.72 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739164 | 2018.04.06 19:01:02 | buy | 0.10 | [dji30] | 24156.22 | 24145.22 | 24256.22 | 2018.04.06 19:01:03 | 24155.72 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739166 | 2018.04.06 19:01:05 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:01:05 | 24158.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45739168 | 2018.04.06 19:01:06 | buy | 0.10 | [dji30] | 24160.20 | 24149.20 | 24260.20 | 2018.04.06 19:01:06 | 24158.21 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739170 | 2018.04.06 19:01:08 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:01:08 | 24160.69 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45739173 | 2018.04.06 19:01:15 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:01:16 | 24157.71 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739175 | 2018.04.06 19:01:17 | buy | 0.10 | [dji30] | 24158.21 | 24147.21 | 24258.21 | 2018.04.06 19:01:19 | 24158.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45739177 | 2018.04.06 19:01:19 | buy | 0.10 | [dji30] | 24159.20 | 24148.20 | 24259.20 | 2018.04.06 19:01:20 | 24159.70 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45739178 | 2018.04.06 19:01:21 | buy | 0.10 | [dji30] | 24162.69 | 24151.69 | 24262.69 | 2018.04.06 19:01:21 | 24162.19 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739182 | 2018.04.06 19:01:22 | buy | 0.10 | [dji30] | 24164.18 | 24153.18 | 24264.18 | 2018.04.06 19:01:23 | 24161.18 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45739186 | 2018.04.06 19:01:24 | buy | 0.10 | [dji30] | 24162.18 | 24151.18 | 24262.18 | 2018.04.06 19:01:26 | 24161.18 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739191 | 2018.04.06 19:01:26 | buy | 0.10 | [dji30] | 24162.68 | 24151.68 | 24262.68 | 2018.04.06 19:01:29 | 24160.68 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739202 | 2018.04.06 19:01:38 | sell | 0.10 | [dji30] | 24152.72 | 24163.72 | 24052.72 | 2018.04.06 19:01:38 | 24151.72 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739220 | 2018.04.06 19:02:10 | sell | 0.10 | [dji30] | 24132.87 | 24143.87 | 24032.87 | 2018.04.06 19:02:11 | 24131.88 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739255 | 2018.04.06 19:03:34 | sell | 0.10 | [dji30] | 24126.46 | 24137.46 | 24026.46 | 2018.04.06 19:03:35 | 24128.46 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739257 | 2018.04.06 19:03:39 | buy | 0.10 | [dji30] | 24132.95 | 24121.95 | 24232.95 | 2018.04.06 19:03:39 | 24134.44 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45739262 | 2018.04.06 19:03:53 | sell | 0.10 | [dji30] | 24128.94 | 24139.94 | 24028.94 | 2018.04.06 19:03:54 | 24129.45 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739283 | 2018.04.06 19:04:45 | sell | 0.10 | [dji30] | 24122.99 | 24133.99 | 24022.99 | 2018.04.06 19:04:46 | 24124.00 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739285 | 2018.04.06 19:04:46 | sell | 0.10 | [dji30] | 24121.00 | 24132.00 | 24021.00 | 2018.04.06 19:04:47 | 24119.02 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45739299 | 2018.04.06 19:05:22 | sell | 0.10 | [dji30] | 24121.54 | 24132.54 | 24021.54 | 2018.04.06 19:05:23 | 24122.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739322 | 2018.04.06 19:06:50 | sell | 0.10 | [dji30] | 24148.30 | 24159.30 | 24048.30 | 2018.04.06 19:06:51 | 24149.30 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739331 | 2018.04.06 19:07:14 | buy | 0.10 | [dji30] | 24154.28 | 24143.28 | 24254.28 | 2018.04.06 19:07:15 | 24152.78 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739384 | 2018.04.06 19:09:07 | sell | 0.10 | [dji30] | 24159.21 | 24170.21 | 24059.21 | 2018.04.06 19:09:08 | 24158.72 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45739389 | 2018.04.06 19:09:10 | sell | 0.10 | [dji30] | 24159.22 | 24170.22 | 24059.22 | 2018.04.06 19:09:11 | 24158.23 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739395 | 2018.04.06 19:09:14 | sell | 0.10 | [dji30] | 24152.76 | 24163.76 | 24052.76 | 2018.04.06 19:09:15 | 24153.26 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739397 | 2018.04.06 19:09:18 | sell | 0.10 | [dji30] | 24149.29 | 24160.29 | 24049.29 | 2018.04.06 19:09:19 | 24147.80 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45739401 | 2018.04.06 19:09:25 | sell | 0.10 | [dji30] | 24149.80 | 24160.80 | 24049.80 | 2018.04.06 19:09:26 | 24151.31 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739404 | 2018.04.06 19:09:28 | sell | 0.10 | [dji30] | 24147.32 | 24158.32 | 24047.32 | 2018.04.06 19:09:28 | 24148.82 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739406 | 2018.04.06 19:09:29 | sell | 0.10 | [dji30] | 24146.82 | 24157.82 | 24046.82 | 2018.04.06 19:09:30 | 24145.84 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739408 | 2018.04.06 19:09:32 | sell | 0.10 | [dji30] | 24142.86 | 24153.86 | 24042.86 | 2018.04.06 19:09:33 | 24143.36 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739409 | 2018.04.06 19:09:34 | sell | 0.10 | [dji30] | 24142.86 | 24153.86 | 24042.86 | 2018.04.06 19:09:35 | 24144.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45739410 | 2018.04.06 19:09:36 | sell | 0.10 | [dji30] | 24143.36 | 24154.36 | 24043.36 | 2018.04.06 19:09:36 | 24144.86 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739412 | 2018.04.06 19:09:37 | sell | 0.10 | [dji30] | 24144.36 | 24155.36 | 24044.36 | 2018.04.06 19:09:38 | 24145.36 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739413 | 2018.04.06 19:09:38 | sell | 0.10 | [dji30] | 24143.86 | 24154.86 | 24043.86 | 2018.04.06 19:09:39 | 24143.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45739414 | 2018.04.06 19:09:40 | sell | 0.10 | [dji30] | 24143.37 | 24154.37 | 24043.37 | 2018.04.06 19:09:41 | 24144.86 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739415 | 2018.04.06 19:09:42 | sell | 0.10 | [dji30] | 24144.86 | 24155.86 | 24044.86 | 2018.04.06 19:09:43 | 24145.86 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739417 | 2018.04.06 19:09:44 | sell | 0.10 | [dji30] | 24145.85 | 24156.85 | 24045.85 | 2018.04.06 19:09:44 | 24147.35 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45739420 | 2018.04.06 19:09:52 | sell | 0.10 | [dji30] | 24144.36 | 24155.36 | 24044.36 | 2018.04.06 19:09:53 | 24145.36 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739421 | 2018.04.06 19:09:54 | sell | 0.10 | [dji30] | 24146.86 | 24157.86 | 24046.86 | 2018.04.06 19:09:55 | 24147.86 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739423 | 2018.04.06 19:09:58 | sell | 0.10 | [dji30] | 24143.88 | 24154.88 | 24043.88 | 2018.04.06 19:09:59 | 24144.38 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739424 | 2018.04.06 19:10:00 | sell | 0.10 | [dji30] | 24143.88 | 24154.88 | 24043.88 | 2018.04.06 19:10:01 | 24146.38 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45739426 | 2018.04.06 19:10:04 | sell | 0.10 | [dji30] | 24148.37 | 24159.37 | 24048.37 | 2018.04.06 19:10:05 | 24148.87 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739428 | 2018.04.06 19:10:06 | sell | 0.10 | [dji30] | 24145.38 | 24156.38 | 24045.38 | 2018.04.06 19:10:08 | 24144.40 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45739430 | 2018.04.06 19:10:09 | sell | 0.10 | [dji30] | 24142.90 | 24153.90 | 24042.90 | 2018.04.06 19:10:10 | 24137.43 | 0.00 | 0.00 | 0.00 | 0.45 |
| 45739438 | 2018.04.06 19:10:40 | sell | 0.10 | [dji30] | 24138.91 | 24149.91 | 24038.91 | 2018.04.06 19:10:40 | 24138.42 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45739463 | 2018.04.06 19:11:48 | sell | 0.10 | [dji30] | 24125.53 | 24136.53 | 24025.53 | 2018.04.06 19:11:49 | 24125.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45739489 | 2018.04.06 19:13:21 | sell | 0.10 | [dji30] | 24133.46 | 24144.46 | 24033.46 | 2018.04.06 19:13:22 | 24134.47 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739509 | 2018.04.06 19:13:57 | buy | 0.10 | [dji30] | 24117.08 | 24106.08 | 24217.08 | 2018.04.06 19:13:57 | 24116.58 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45739534 | 2018.04.06 19:14:57 | buy | 0.10 | [dji30] | 24107.67 | 24096.67 | 24207.67 | 2018.04.06 19:14:58 | 24108.16 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45739637 | 2018.04.06 19:19:58 | sell | 0.10 | [dji30] | 24075.80 | 24086.80 | 23975.80 | 2018.04.06 19:19:59 | 24076.80 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739681 | 2018.04.06 19:21:01 | buy | 0.10 | [dji30] | 24067.40 | 24056.40 | 24167.40 | 2018.04.06 19:21:02 | 24071.36 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45739753 | 2018.04.06 19:23:48 | buy | 0.10 | [dji30] | 24076.33 | 24065.33 | 24176.33 | 2018.04.06 19:23:49 | 24077.82 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45739807 | 2018.04.06 19:27:34 | buy | 0.10 | [dji30] | 24073.40 | 24062.40 | 24173.40 | 2018.04.06 19:27:35 | 24072.40 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45739897 | 2018.04.06 19:31:06 | buy | 0.10 | [dji30] | 24075.41 | 24064.41 | 24175.41 | 2018.04.06 19:31:07 | 24077.40 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45739951 | 2018.04.06 19:32:35 | buy | 0.10 | [dji30] | 24090.35 | 24079.35 | 24190.35 | 2018.04.06 19:32:35 | 24093.33 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45739956 | 2018.04.06 19:32:36 | buy | 0.10 | [dji30] | 24097.81 | 24086.81 | 24197.81 | 2018.04.06 19:32:37 | 24098.31 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45740032 | 2018.04.06 19:36:48 | buy | 0.10 | [dji30] | 24096.80 | 24085.80 | 24196.80 | 2018.04.06 19:36:48 | 24096.29 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740044 | 2018.04.06 19:37:23 | buy | 0.10 | [dji30] | 24107.25 | 24096.25 | 24207.25 | 2018.04.06 19:37:23 | 24103.76 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45740045 | 2018.04.06 19:37:29 | buy | 0.10 | [dji30] | 24107.27 | 24096.27 | 24207.27 | 2018.04.06 19:37:30 | 24110.24 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45740062 | 2018.04.06 19:37:55 | sell | 0.10 | [dji30] | 24119.69 | 0.00 | 0.00 | 2018.04.06 19:37:55 | 24120.69 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45740138 | 2018.04.06 19:41:19 | buy | 0.10 | [dji30] | 24143.05 | 24132.05 | 24243.05 | 2018.04.06 19:41:19 | 24145.54 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740150 | 2018.04.06 19:41:32 | buy | 0.10 | [dji30] | 24166.40 | 24155.40 | 24266.40 | 2018.04.06 19:41:33 | 24165.90 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740158 | 2018.04.06 19:41:44 | buy | 0.10 | [dji30] | 24168.88 | 24157.88 | 24268.88 | 2018.04.06 19:41:45 | 24163.89 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45740189 | 2018.04.06 19:42:19 | sell | 0.10 | [dji30] | 24163.87 | 24174.87 | 24063.87 | 2018.04.06 19:42:20 | 24166.86 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45740200 | 2018.04.06 19:42:44 | sell | 0.10 | [dji30] | 24156.39 | 24167.39 | 24056.39 | 2018.04.06 19:42:45 | 24157.89 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45740206 | 2018.04.06 19:42:52 | buy | 0.10 | [dji30] | 24157.89 | 24146.89 | 24257.89 | 2018.04.06 19:42:53 | 24160.87 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45740213 | 2018.04.06 19:43:08 | buy | 0.10 | [dji30] | 24171.81 | 24160.81 | 24271.81 | 2018.04.06 19:43:08 | 24169.80 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45740296 | 2018.04.06 19:47:49 | buy | 0.10 | [dji30] | 24151.00 | 24140.00 | 24251.00 | 2018.04.06 19:47:50 | 24151.99 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45740309 | 2018.04.06 19:48:29 | buy | 0.10 | [dji30] | 24158.99 | 24147.99 | 24258.99 | 2018.04.06 19:48:30 | 24160.46 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45740315 | 2018.04.06 19:48:35 | buy | 0.10 | [dji30] | 24165.94 | 24154.94 | 24265.94 | 2018.04.06 19:48:36 | 24168.41 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740320 | 2018.04.06 19:48:55 | buy | 0.10 | [dji30] | 24169.91 | 24158.91 | 24269.91 | 2018.04.06 19:48:55 | 24169.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45740342 | 2018.04.06 19:49:46 | buy | 0.10 | [dji30] | 24164.98 | 24153.98 | 24264.98 | 2018.04.06 19:49:46 | 24162.98 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45740381 | 2018.04.06 19:53:00 | buy | 0.10 | [dji30] | 24154.75 | 24143.75 | 24254.75 | 2018.04.06 19:53:00 | 24156.24 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45740391 | 2018.04.06 19:53:16 | buy | 0.10 | [dji30] | 24168.16 | 24157.16 | 24268.16 | 2018.04.06 19:53:16 | 24170.64 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740410 | 2018.04.06 19:54:27 | buy | 0.10 | [dji30] | 24175.66 | 24164.66 | 24275.66 | 2018.04.06 19:54:27 | 24175.16 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740439 | 2018.04.06 19:55:17 | buy | 0.10 | [dji30] | 24191.57 | 24180.57 | 24291.57 | 2018.04.06 19:55:18 | 24190.56 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45740476 | 2018.04.06 19:56:43 | sell | 0.10 | [dji30] | 24196.13 | 24207.13 | 24096.13 | 2018.04.06 19:56:44 | 24193.65 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740502 | 2018.04.06 19:58:10 | buy | 0.10 | [dji30] | 24210.67 | 24199.67 | 24310.67 | 2018.04.06 19:58:11 | 24213.16 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740515 | 2018.04.06 19:58:48 | buy | 0.10 | [dji30] | 24211.19 | 24200.19 | 24311.19 | 2018.04.06 19:58:49 | 24212.18 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45740614 | 2018.04.06 20:03:20 | sell | 0.10 | [dji30] | 24176.67 | 24187.67 | 24076.67 | 2018.04.06 20:03:20 | 24173.18 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45740658 | 2018.04.06 20:05:41 | buy | 0.10 | [dji30] | 24183.98 | 24172.98 | 24283.98 | 2018.04.06 20:05:41 | 24187.46 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45740664 | 2018.04.06 20:06:10 | sell | 0.10 | [dji30] | 24166.53 | 24177.53 | 24066.53 | 2018.04.06 20:06:11 | 24165.54 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45740667 | 2018.04.06 20:06:14 | buy | 0.10 | [dji30] | 24173.50 | 24162.50 | 24273.50 | 2018.04.06 20:06:15 | 24169.51 | 0.00 | 0.00 | 0.00 | -0.33 |
| 45740673 | 2018.04.06 20:06:23 | sell | 0.10 | [dji30] | 24155.58 | 24166.58 | 24055.58 | 2018.04.06 20:06:24 | 24155.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45740679 | 2018.04.06 20:06:30 | buy | 0.10 | [dji30] | 24157.59 | 24146.59 | 24257.59 | 2018.04.06 20:06:30 | 24155.58 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45740701 | 2018.04.06 20:07:26 | sell | 0.10 | [dji30] | 24131.70 | 24142.70 | 24031.70 | 2018.04.06 20:07:26 | 24136.19 | 0.00 | 0.00 | 0.00 | -0.37 |
| 45740717 | 2018.04.06 20:08:10 | sell | 0.10 | [dji30] | 24151.59 | 24162.59 | 24051.59 | 2018.04.06 20:08:11 | 24152.09 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740720 | 2018.04.06 20:08:13 | sell | 0.10 | [dji30] | 24143.62 | 24154.62 | 24043.62 | 2018.04.06 20:08:14 | 24142.64 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45740726 | 2018.04.06 20:08:27 | sell | 0.10 | [dji30] | 24142.15 | 24153.15 | 24042.15 | 2018.04.06 20:08:27 | 24143.15 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45740727 | 2018.04.06 20:08:28 | sell | 0.10 | [dji30] | 24140.66 | 24151.66 | 24040.66 | 2018.04.06 20:08:29 | 24140.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45740735 | 2018.04.06 20:09:00 | sell | 0.10 | [dji30] | 24148.61 | 24159.61 | 24048.61 | 2018.04.06 20:09:01 | 24146.12 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740774 | 2018.04.06 20:10:36 | buy | 0.10 | [dji30] | 24117.22 | 24106.22 | 24217.22 | 2018.04.06 20:10:37 | 24114.23 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45740789 | 2018.04.06 20:10:56 | buy | 0.10 | [dji30] | 24117.70 | 24106.70 | 24217.70 | 2018.04.06 20:10:56 | 24116.18 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45740801 | 2018.04.06 20:11:22 | buy | 0.10 | [dji30] | 24116.18 | 24105.18 | 24216.18 | 2018.04.06 20:11:24 | 24115.18 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45740841 | 2018.04.06 20:13:25 | buy | 0.10 | [dji30] | 24119.76 | 24108.76 | 24219.76 | 2018.04.06 20:13:26 | 24122.74 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45740868 | 2018.04.06 20:14:56 | buy | 0.10 | [dji30] | 24106.86 | 24095.86 | 24206.86 | 2018.04.06 20:14:56 | 24105.85 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45740876 | 2018.04.06 20:15:05 | buy | 0.10 | [dji30] | 24113.82 | 24102.82 | 24213.82 | 2018.04.06 20:15:06 | 24109.82 | 0.00 | 0.00 | 0.00 | -0.33 |
| 45740881 | 2018.04.06 20:15:32 | sell | 0.10 | [dji30] | 24114.77 | 24125.77 | 24014.77 | 2018.04.06 20:15:33 | 24118.76 | 0.00 | 0.00 | 0.00 | -0.33 |
| 45740891 | 2018.04.06 20:16:17 | buy | 0.10 | [dji30] | 24111.83 | 24100.83 | 24211.83 | 2018.04.06 20:16:18 | 24111.32 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740916 | 2018.04.06 20:17:39 | buy | 0.10 | [dji30] | 24098.37 | 24087.37 | 24198.37 | 2018.04.06 20:17:39 | 24098.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45740920 | 2018.04.06 20:17:52 | buy | 0.10 | [dji30] | 24104.83 | 24093.83 | 24204.83 | 2018.04.06 20:17:53 | 24107.31 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45740923 | 2018.04.06 20:17:54 | buy | 0.10 | [dji30] | 24114.78 | 24103.78 | 24214.78 | 2018.04.06 20:17:55 | 24114.28 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45740928 | 2018.04.06 20:18:09 | buy | 0.10 | [dji30] | 24126.72 | 24115.72 | 24226.72 | 2018.04.06 20:18:09 | 24126.22 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45741004 | 2018.04.06 20:24:53 | buy | 0.10 | [dji30] | 24102.93 | 24091.93 | 24202.93 | 2018.04.06 20:24:54 | 24104.41 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45741021 | 2018.04.06 20:27:08 | buy | 0.10 | [dji30] | 24137.24 | 24126.24 | 24237.24 | 2018.04.06 20:27:08 | 24138.72 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45741068 | 2018.04.06 20:29:41 | buy | 1.00 | [dji30] | 24142.75 | 24131.75 | 24242.75 | 2018.04.06 20:29:42 | 24143.23 | 0.00 | 0.00 | 0.00 | 0.39 |
| 45741085 | 2018.04.06 20:30:14 | buy | 1.00 | [dji30] | 24149.76 | 24138.76 | 24249.76 | 2018.04.06 20:30:15 | 24152.75 | 0.00 | 0.00 | 0.00 | 2.44 |
| 45741093 | 2018.04.06 20:30:29 | buy | 1.00 | [dji30] | 24161.21 | 24150.21 | 24261.21 | 2018.04.06 20:30:30 | 24164.68 | 0.00 | 0.00 | 0.00 | 2.83 |
| 45741103 | 2018.04.06 20:30:40 | buy | 1.00 | [dji30] | 24166.18 | 24155.18 | 24266.18 | 2018.04.06 20:30:41 | 24165.67 | 0.00 | 0.00 | 0.00 | -0.42 |
| 45741111 | 2018.04.06 20:30:42 | sell | 1.00 | [dji30] | 24158.70 | 24169.70 | 24058.70 | 2018.04.06 20:30:43 | 24159.20 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45741130 | 2018.04.06 20:31:42 | sell | 1.00 | [dji30] | 24162.68 | 24173.68 | 24062.68 | 2018.04.06 20:31:43 | 24160.19 | 0.00 | 0.00 | 0.00 | 2.03 |
| 45741168 | 2018.04.06 20:33:42 | sell | 1.00 | [dji30] | 24145.36 | 24156.36 | 24045.36 | 2018.04.06 20:33:43 | 24142.87 | 0.00 | 0.00 | 0.00 | 2.03 |
| 45741239 | 2018.04.06 20:37:19 | buy | 1.00 | [dji30] | 24132.03 | 24121.03 | 24232.03 | 2018.04.06 20:37:20 | 24134.99 | 0.00 | 0.00 | 0.00 | 2.41 |
| 45741244 | 2018.04.06 20:37:24 | sell | 1.00 | [dji30] | 24138.47 | 24149.47 | 24038.47 | 2018.04.06 20:37:24 | 24136.48 | 0.00 | 0.00 | 0.00 | 1.62 |
| 45741255 | 2018.04.06 20:38:16 | sell | 1.00 | [dji30] | 24120.03 | 24131.03 | 24020.03 | 2018.04.06 20:38:17 | 24120.53 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45741266 | 2018.04.06 20:38:53 | sell | 1.00 | [dji30] | 24107.12 | 24118.12 | 24007.12 | 2018.04.06 20:38:53 | 24108.12 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45741282 | 2018.04.06 20:39:32 | sell | 1.00 | [dji30] | 24096.68 | 24107.68 | 23996.68 | 2018.04.06 20:39:33 | 24098.68 | 0.00 | 0.00 | 0.00 | -1.63 |
| 45741290 | 2018.04.06 20:39:43 | sell | 1.00 | [dji30] | 24089.22 | 24100.22 | 23989.22 | 2018.04.06 20:39:44 | 24086.24 | 0.00 | 0.00 | 0.00 | 2.43 |
| 45741300 | 2018.04.06 20:39:54 | sell | 1.00 | [dji30] | 24078.78 | 24089.78 | 23978.78 | 2018.04.06 20:39:55 | 24081.77 | 0.00 | 0.00 | 0.00 | -2.44 |
| 45741315 | 2018.04.06 20:40:04 | sell | 1.00 | [dji30] | 24081.77 | 24092.77 | 23981.77 | 2018.04.06 20:40:04 | 24084.26 | 0.00 | 0.00 | 0.00 | -2.03 |
| 45741326 | 2018.04.06 20:40:23 | buy | 1.00 | [dji30] | 24096.20 | 24085.20 | 24196.20 | 2018.04.06 20:40:24 | 24095.68 | 0.00 | 0.00 | 0.00 | -0.42 |
| 45741327 | 2018.04.06 20:40:43 | sell | 1.00 | [dji30] | 24092.70 | 24103.70 | 23992.70 | 2018.04.06 20:40:43 | 24088.72 | 0.00 | 0.00 | 0.00 | 3.24 |
| 45741345 | 2018.04.06 20:41:16 | sell | 1.00 | [dji30] | 24073.31 | 24084.31 | 23973.31 | 2018.04.06 20:41:17 | 24073.81 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45741349 | 2018.04.06 20:41:24 | sell | 1.00 | [dji30] | 24073.30 | 24084.30 | 23973.30 | 2018.04.06 20:41:25 | 24075.30 | 0.00 | 0.00 | 0.00 | -1.63 |
| 45741352 | 2018.04.06 20:41:30 | sell | 1.00 | [dji30] | 24073.80 | 24084.80 | 23973.80 | 2018.04.06 20:41:30 | 24076.29 | 0.00 | 0.00 | 0.00 | -2.03 |
| 45741391 | 2018.04.06 20:43:20 | buy | 1.00 | [dji30] | 24068.35 | 24057.35 | 24168.35 | 2018.04.06 20:43:21 | 24066.85 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45741399 | 2018.04.06 20:43:55 | sell | 1.00 | [dji30] | 24076.79 | 24087.79 | 23976.79 | 2018.04.06 20:43:56 | 24077.80 | 0.00 | 0.00 | 0.00 | -0.82 |
| 45758804 | 2018.04.09 17:10:27 | sell | 1.00 | [dji30] | 24102.78 | 24113.78 | 24002.78 | 2018.04.09 17:10:29 | 24103.28 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45758806 | 2018.04.09 17:10:32 | sell | 1.00 | [dji30] | 24100.79 | 24111.79 | 24000.79 | 2018.04.09 17:10:33 | 24102.29 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45758808 | 2018.04.09 17:10:41 | buy | 1.00 | [dji30] | 24105.78 | 24094.78 | 24205.78 | 2018.04.09 17:10:42 | 24106.27 | 0.00 | 0.00 | 0.00 | 0.40 |
| 45758854 | 2018.04.09 17:11:41 | sell | 1.00 | [dji30] | 24105.22 | 24116.22 | 24005.22 | 2018.04.09 17:11:41 | 24106.72 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45758878 | 2018.04.09 17:13:00 | buy | 1.00 | [dji30] | 24117.14 | 24106.14 | 24217.14 | 2018.04.09 17:13:02 | 24115.64 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45758885 | 2018.04.09 17:13:13 | sell | 1.00 | [dji30] | 24117.61 | 24128.61 | 24017.61 | 2018.04.09 17:13:15 | 24120.10 | 0.00 | 0.00 | 0.00 | -2.02 |
| 45758888 | 2018.04.09 17:13:25 | buy | 1.00 | [dji30] | 24122.58 | 24111.58 | 24222.58 | 2018.04.09 17:13:25 | 24123.08 | 0.00 | 0.00 | 0.00 | 0.41 |
| 45758904 | 2018.04.09 17:14:07 | sell | 1.00 | [dji30] | 24102.63 | 24113.63 | 24002.63 | 2018.04.09 17:14:07 | 24102.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45758976 | 2018.04.09 17:15:38 | buy | 1.00 | [dji30] | 24105.07 | 24094.07 | 24205.07 | 2018.04.09 17:15:40 | 24101.08 | 0.00 | 0.00 | 0.00 | -3.24 |
| 45759087 | 2018.04.09 17:18:37 | sell | 1.00 | [dji30] | 24105.43 | 24116.43 | 24005.43 | 2018.04.09 17:18:37 | 24103.44 | 0.00 | 0.00 | 0.00 | 1.62 |
| 45759181 | 2018.04.09 17:20:35 | buy | 1.00 | [dji30] | 24109.89 | 24098.89 | 24209.89 | 2018.04.09 17:20:36 | 24110.87 | 0.00 | 0.00 | 0.00 | 0.79 |
| 45759294 | 2018.04.09 17:24:05 | buy | 1.00 | [dji30] | 24129.20 | 24118.20 | 24229.20 | 2018.04.09 17:24:06 | 24130.69 | 0.00 | 0.00 | 0.00 | 1.21 |
| 45759666 | 2018.04.09 17:32:23 | buy | 1.00 | [dji30] | 24226.16 | 24215.16 | 24326.16 | 2018.04.09 17:32:24 | 24225.14 | 0.00 | 0.00 | 0.00 | -0.83 |
| 45760222 | 2018.04.09 17:46:32 | sell | 1.00 | [dji30] | 24200.71 | 24211.71 | 24100.71 | 2018.04.09 17:46:32 | 24199.71 | 0.00 | 0.00 | 0.00 | 0.81 |
| 45760453 | 2018.04.09 17:54:35 | sell | 1.00 | [dji30] | 24200.97 | 24211.97 | 24100.97 | 2018.04.09 17:54:36 | 24199.99 | 0.00 | 0.00 | 0.00 | 0.80 |
| 45760499 | 2018.04.09 17:55:06 | sell | 1.00 | [dji30] | 24199.99 | 24210.99 | 24099.99 | 2018.04.09 17:55:06 | 24200.99 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45761554 | 2018.04.09 18:28:51 | buy | 1.00 | [dji30] | 24228.03 | 24217.03 | 24328.03 | 2018.04.09 18:28:52 | 24229.00 | 0.00 | 0.00 | 0.00 | 0.79 |
| 45761604 | 2018.04.09 18:30:01 | buy | 1.00 | [dji30] | 24233.01 | 24222.01 | 24333.01 | 2018.04.09 18:30:01 | 24236.99 | 0.00 | 0.00 | 0.00 | 3.23 |
| 45761663 | 2018.04.09 18:30:54 | buy | 1.00 | [dji30] | 24250.95 | 24239.95 | 24350.95 | 2018.04.09 18:30:55 | 24250.94 | 0.00 | 0.00 | 0.00 | -0.01 |
| 45761817 | 2018.04.09 18:34:56 | sell | 1.00 | [dji30] | 24247.17 | 0.00 | 0.00 | 2018.04.09 18:34:56 | 24247.68 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45761995 | 2018.04.09 18:40:59 | buy | 1.00 | [dji30] | 24243.20 | 24232.20 | 24343.20 | 2018.04.09 18:40:59 | 24242.20 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762164 | 2018.04.09 18:45:39 | buy | 1.00 | [dji30] | 24278.07 | 24267.07 | 24378.07 | 2018.04.09 18:45:39 | 24276.08 | 0.00 | 0.00 | 0.00 | -1.62 |
| 45762190 | 2018.04.09 18:46:04 | buy | 1.00 | [dji30] | 24277.09 | 24266.09 | 24377.09 | 2018.04.09 18:46:05 | 24276.09 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762195 | 2018.04.09 18:46:15 | buy | 1.00 | [dji30] | 24280.09 | 24269.09 | 24380.09 | 2018.04.09 18:46:15 | 24279.59 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45762232 | 2018.04.09 18:47:16 | buy | 1.00 | [dji30] | 24293.03 | 24282.03 | 24393.03 | 2018.04.09 18:47:17 | 24292.03 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762234 | 2018.04.09 18:47:17 | buy | 1.00 | [dji30] | 24293.03 | 24282.03 | 24393.03 | 2018.04.09 18:47:18 | 24291.53 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45762238 | 2018.04.09 18:47:18 | buy | 1.00 | [dji30] | 24293.03 | 24282.03 | 24393.03 | 2018.04.09 18:47:19 | 24290.53 | 0.00 | 0.00 | 0.00 | -2.03 |
| 45762239 | 2018.04.09 18:47:21 | buy | 1.00 | [dji30] | 24291.04 | 24280.04 | 24391.04 | 2018.04.09 18:47:21 | 24289.04 | 0.00 | 0.00 | 0.00 | -1.62 |
| 45762240 | 2018.04.09 18:47:22 | buy | 1.00 | [dji30] | 24290.04 | 24279.04 | 24390.04 | 2018.04.09 18:47:22 | 24288.54 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45762242 | 2018.04.09 18:47:24 | buy | 1.00 | [dji30] | 24289.55 | 24278.55 | 24389.55 | 2018.04.09 18:47:25 | 24287.55 | 0.00 | 0.00 | 0.00 | -1.62 |
| 45762245 | 2018.04.09 18:47:32 | buy | 1.00 | [dji30] | 24287.07 | 24276.07 | 24387.07 | 2018.04.09 18:47:35 | 24287.56 | 0.00 | 0.00 | 0.00 | 0.40 |
| 45762249 | 2018.04.09 18:47:37 | buy | 1.00 | [dji30] | 24291.05 | 24280.05 | 24391.05 | 2018.04.09 18:47:38 | 24289.05 | 0.00 | 0.00 | 0.00 | -1.62 |
| 45762251 | 2018.04.09 18:47:39 | buy | 1.00 | [dji30] | 24289.55 | 24278.55 | 24389.55 | 2018.04.09 18:47:40 | 24289.05 | 0.00 | 0.00 | 0.00 | -0.41 |
| 45762255 | 2018.04.09 18:47:46 | buy | 1.00 | [dji30] | 24288.56 | 24277.56 | 24388.56 | 2018.04.09 18:47:47 | 24287.56 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762256 | 2018.04.09 18:47:48 | buy | 1.00 | [dji30] | 24288.56 | 24277.56 | 24388.56 | 2018.04.09 18:47:49 | 24287.07 | 0.00 | 0.00 | 0.00 | -1.21 |
| 45762259 | 2018.04.09 18:47:49 | buy | 1.00 | [dji30] | 24287.57 | 24276.57 | 24387.57 | 2018.04.09 18:47:50 | 24287.56 | 0.00 | 0.00 | 0.00 | -0.01 |
| 45762260 | 2018.04.09 18:47:51 | buy | 1.00 | [dji30] | 24289.06 | 24278.06 | 24389.06 | 2018.04.09 18:47:52 | 24287.56 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45762261 | 2018.04.09 18:47:52 | buy | 1.00 | [dji30] | 24288.56 | 24277.56 | 24388.56 | 2018.04.09 18:47:54 | 24287.56 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762262 | 2018.04.09 18:47:55 | buy | 1.00 | [dji30] | 24289.06 | 24278.06 | 24389.06 | 2018.04.09 18:47:56 | 24288.06 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45762263 | 2018.04.09 18:47:57 | buy | 1.00 | [dji30] | 24289.56 | 24278.56 | 24389.56 | 2018.04.09 18:47:57 | 24288.06 | 0.00 | 0.00 | 0.00 | -1.22 |
| 45762264 | 2018.04.09 18:47:58 | buy | 1.00 | [dji30] | 24291.05 | 24280.05 | 24391.05 | 2018.04.09 18:48:01 | 24289.56 | 0.00 | 0.00 | 0.00 | -1.21 |
| 45762377 | 2018.04.09 18:52:05 | sell | 0.10 | [dji30] | 24263.86 | 24274.86 | 24163.86 | 2018.04.09 18:52:06 | 24263.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45762396 | 2018.04.09 18:53:03 | sell | 0.10 | [dji30] | 24259.43 | 24270.43 | 24159.43 | 2018.04.09 18:53:04 | 24261.44 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45762408 | 2018.04.09 18:53:26 | sell | 0.10 | [dji30] | 24266.94 | 24277.94 | 24166.94 | 2018.04.09 18:53:28 | 24268.44 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45762412 | 2018.04.09 18:53:34 | sell | 0.10 | [dji30] | 24264.47 | 24275.47 | 24164.47 | 2018.04.09 18:53:35 | 24264.97 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45762416 | 2018.04.09 18:53:51 | sell | 0.10 | [dji30] | 24270.94 | 24281.94 | 24170.94 | 2018.04.09 18:53:53 | 24271.94 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45762417 | 2018.04.09 18:53:53 | sell | 0.10 | [dji30] | 24270.44 | 24281.44 | 24170.44 | 2018.04.09 18:53:54 | 24272.44 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45762419 | 2018.04.09 18:53:55 | sell | 0.10 | [dji30] | 24270.94 | 24281.94 | 24170.94 | 2018.04.09 18:53:57 | 24271.44 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45762423 | 2018.04.09 18:53:59 | sell | 0.10 | [dji30] | 24269.95 | 24280.95 | 24169.95 | 2018.04.09 18:54:00 | 24270.95 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45762424 | 2018.04.09 18:54:01 | sell | 0.10 | [dji30] | 24270.45 | 24281.45 | 24170.45 | 2018.04.09 18:54:02 | 24270.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45762426 | 2018.04.09 18:54:03 | sell | 0.10 | [dji30] | 24268.96 | 24279.96 | 24168.96 | 2018.04.09 18:54:04 | 24270.95 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45762429 | 2018.04.09 18:54:05 | sell | 0.10 | [dji30] | 24268.96 | 24279.96 | 24168.96 | 2018.04.09 18:54:05 | 24271.95 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45762438 | 2018.04.09 18:54:38 | buy | 0.10 | [dji30] | 24271.47 | 24260.47 | 24371.47 | 2018.04.09 18:54:38 | 24269.97 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45762441 | 2018.04.09 18:54:51 | sell | 0.10 | [dji30] | 24263.51 | 24274.51 | 24163.51 | 2018.04.09 18:54:53 | 24262.52 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45762482 | 2018.04.09 18:55:39 | buy | 0.10 | [dji30] | 24262.05 | 24251.05 | 24362.05 | 2018.04.09 18:55:40 | 24259.07 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45762484 | 2018.04.09 18:55:42 | sell | 0.10 | [dji30] | 24256.08 | 24267.08 | 24156.08 | 2018.04.09 18:55:43 | 24256.58 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45762489 | 2018.04.09 18:55:49 | sell | 0.10 | [dji30] | 24250.61 | 24261.61 | 24150.61 | 2018.04.09 18:55:49 | 24251.61 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45762492 | 2018.04.09 18:55:51 | sell | 0.10 | [dji30] | 24251.11 | 24262.11 | 24151.11 | 2018.04.09 18:55:52 | 24252.61 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45762500 | 2018.04.09 18:55:59 | sell | 0.10 | [dji30] | 24256.08 | 24267.08 | 24156.08 | 2018.04.09 18:56:01 | 24256.58 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45762572 | 2018.04.09 18:59:18 | buy | 0.10 | [dji30] | 24268.94 | 24257.94 | 24368.94 | 2018.04.09 18:59:18 | 24266.44 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45762644 | 2018.04.09 19:00:26 | sell | 0.10 | [dji30] | 24273.42 | 24284.42 | 24173.42 | 2018.04.09 19:00:27 | 24276.91 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45762650 | 2018.04.09 19:00:34 | buy | 0.10 | [dji30] | 24276.40 | 24265.40 | 24376.40 | 2018.04.09 19:00:34 | 24274.41 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45762659 | 2018.04.09 19:00:56 | buy | 0.10 | [dji30] | 24278.39 | 24267.39 | 24378.39 | 2018.04.09 19:00:59 | 24280.87 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45762692 | 2018.04.09 19:02:06 | sell | 0.10 | [dji30] | 24284.32 | 24295.32 | 24184.32 | 2018.04.09 19:02:07 | 24286.32 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45762697 | 2018.04.09 19:02:17 | sell | 0.10 | [dji30] | 24279.34 | 24290.34 | 24179.34 | 2018.04.09 19:02:20 | 24275.38 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45762702 | 2018.04.09 19:02:21 | sell | 0.10 | [dji30] | 24271.89 | 24282.89 | 24171.89 | 2018.04.09 19:02:22 | 24274.38 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45762709 | 2018.04.09 19:02:35 | sell | 0.10 | [dji30] | 24267.41 | 24278.41 | 24167.41 | 2018.04.09 19:02:37 | 24269.41 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45763186 | 2018.04.09 19:21:38 | sell | 0.10 | [dji30] | 24268.54 | 24279.54 | 24168.54 | 2018.04.09 19:21:39 | 24266.06 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45763571 | 2018.04.09 19:38:16 | sell | 0.10 | [dji30] | 24287.15 | 24298.15 | 24187.15 | 2018.04.09 19:38:16 | 24281.68 | 0.00 | 0.00 | 0.00 | 0.44 |
| 45763572 | 2018.04.09 19:38:17 | sell | 0.10 | [dji30] | 24272.21 | 24283.21 | 24172.21 | 2018.04.09 19:38:17 | 24273.71 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45763579 | 2018.04.09 19:38:36 | sell | 0.10 | [dji30] | 24272.20 | 24283.20 | 24172.20 | 2018.04.09 19:38:37 | 24268.22 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45764169 | 2018.04.09 20:07:10 | buy | 0.10 | [dji30] | 24329.79 | 24318.79 | 24429.79 | 2018.04.09 20:07:11 | 24332.78 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45764439 | 2018.04.09 20:24:38 | sell | 0.10 | [dji30] | 24311.32 | 24322.32 | 24211.32 | 2018.04.09 20:24:40 | 24308.34 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45764798 | 2018.04.09 20:51:22 | buy | 0.10 | [dji30] | 24341.80 | 24330.80 | 24441.80 | 2018.04.09 20:51:22 | 24339.31 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45764804 | 2018.04.09 20:51:46 | buy | 0.10 | [dji30] | 24345.32 | 24334.32 | 24445.32 | 2018.04.09 20:51:47 | 24346.81 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45765038 | 2018.04.09 21:01:26 | buy | 0.10 | [dji30] | 24358.73 | 24347.73 | 24458.73 | 2018.04.09 21:01:27 | 24358.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45765326 | 2018.04.09 21:10:13 | buy | 0.10 | [dji30] | 24305.58 | 24294.58 | 24405.58 | 2018.04.09 21:10:14 | 24303.58 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45765955 | 2018.04.09 21:42:13 | buy | 0.10 | [dji30] | 24239.54 | 24228.54 | 24339.54 | 2018.04.09 21:42:14 | 24238.05 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45766057 | 2018.04.09 21:47:26 | buy | 0.10 | [dji30] | 24245.84 | 24234.84 | 24345.84 | 2018.04.09 21:47:26 | 24245.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45766903 | 2018.04.09 22:34:04 | sell | 0.10 | [dji30] | 24150.30 | 24161.30 | 24050.30 | 2018.04.09 22:34:04 | 24151.30 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45767031 | 2018.04.09 22:40:07 | sell | 0.10 | [dji30] | 24128.28 | 24139.28 | 24028.28 | 2018.04.09 22:40:08 | 24124.32 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45767058 | 2018.04.09 22:41:12 | sell | 0.10 | [dji30] | 24105.90 | 24116.90 | 24005.90 | 2018.04.09 22:41:13 | 24106.90 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45767093 | 2018.04.09 22:43:39 | buy | 0.10 | [dji30] | 24114.31 | 24103.31 | 24214.31 | 2018.04.09 22:43:39 | 24113.31 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45767117 | 2018.04.09 22:45:00 | sell | 0.10 | [dji30] | 24123.24 | 24134.24 | 24023.24 | 2018.04.09 22:45:02 | 24122.25 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45767217 | 2018.04.09 22:50:00 | sell | 0.10 | [dji30] | 24066.42 | 24077.42 | 23966.42 | 2018.04.09 22:50:01 | 24065.93 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45767227 | 2018.04.09 22:50:18 | sell | 0.10 | [dji30] | 24061.43 | 24072.43 | 23961.43 | 2018.04.09 22:50:19 | 24061.93 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45767353 | 2018.04.09 22:55:22 | sell | 0.10 | [dji30] | 24057.73 | 24068.73 | 23957.73 | 2018.04.09 22:55:22 | 24060.23 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45767378 | 2018.04.09 22:56:08 | sell | 0.10 | [dji30] | 24035.33 | 24046.33 | 23935.33 | 2018.04.09 22:56:10 | 24032.35 | 0.00 | 0.00 | 0.00 | 0.24 |
| 45767392 | 2018.04.09 22:56:33 | sell | 0.10 | [dji30] | 24010.42 | 24021.42 | 23910.42 | 2018.04.09 22:56:34 | 24007.95 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45767428 | 2018.04.09 22:57:07 | buy | 0.10 | [dji30] | 23990.51 | 23979.51 | 24090.51 | 2018.04.09 22:57:08 | 23989.01 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45767438 | 2018.04.09 22:57:19 | buy | 0.10 | [dji30] | 24005.92 | 23994.92 | 24105.92 | 2018.04.09 22:57:19 | 24005.42 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45767442 | 2018.04.09 22:57:24 | sell | 0.10 | [dji30] | 24001.42 | 24012.42 | 23901.42 | 2018.04.09 22:57:25 | 24002.92 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45767463 | 2018.04.09 22:58:01 | sell | 0.10 | [dji30] | 23989.47 | 24000.47 | 23889.47 | 2018.04.09 22:58:02 | 23981.00 | 0.00 | 0.00 | 0.00 | 0.69 |
| 45767466 | 2018.04.09 22:58:04 | sell | 0.10 | [dji30] | 23981.50 | 23992.50 | 23881.50 | 2018.04.09 22:58:05 | 23977.02 | 0.00 | 0.00 | 0.00 | 0.36 |
| 45767477 | 2018.04.09 22:58:19 | buy | 0.10 | [dji30] | 23978.51 | 23967.51 | 24078.51 | 2018.04.09 22:58:20 | 23976.51 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45767479 | 2018.04.09 22:58:21 | sell | 0.10 | [dji30] | 23967.05 | 23978.05 | 23867.05 | 2018.04.09 22:58:22 | 23968.05 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45767519 | 2018.04.09 22:59:32 | sell | 0.10 | [dji30] | 23987.87 | 23998.87 | 23887.87 | 2018.04.09 22:59:34 | 23979.41 | 0.00 | 0.00 | 0.00 | 0.69 |
| 45767520 | 2018.04.09 22:59:36 | sell | 0.10 | [dji30] | 23972.95 | 23983.95 | 23872.95 | 2018.04.09 22:59:37 | 23966.98 | 0.00 | 0.00 | 0.00 | 0.48 |
| 45767533 | 2018.04.09 22:59:57 | buy | 0.10 | [dji30] | 23964.97 | 23953.96 | 24065.02 | 2018.04.09 22:59:58 | 23966.45 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45767534 | 2018.04.09 22:59:58 | buy | 0.10 | [dji30] | 23969.95 | 23958.94 | 24070.00 | 2018.04.09 22:59:58 | 23973.42 | 0.00 | 0.00 | 0.00 | 0.28 |
| 45767535 | 2018.04.09 23:00:00 | buy | 0.10 | [dji30] | 23976.42 | 23965.41 | 24076.48 | 2018.04.09 23:00:00 | 23976.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45767563 | 2018.04.09 23:00:05 | buy | 0.10 | [dji30] | 23979.41 | 23968.40 | 24079.53 | 2018.04.09 23:00:05 | 23976.91 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45767600 | 2018.04.09 23:02:01 | buy | 0.10 | [dji30] | 23964.47 | 23953.28 | 24066.21 | 2018.04.09 23:02:01 | 23963.96 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45767616 | 2018.04.09 23:02:39 | sell | 0.10 | [dji30] | 23945.04 | 23956.29 | 23842.77 | 2018.04.09 23:02:40 | 23948.04 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45775898 | 2018.04.10 13:18:03 | buy | 0.10 | [dax30] | 12382.88 | 0.00 | 0.00 | 2018.04.10 13:18:06 | 12382.08 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45775903 | 2018.04.10 13:18:20 | buy | 0.10 | [dax30] | 12382.14 | 0.00 | 0.00 | 2018.04.10 13:18:22 | 12381.35 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45776885 | 2018.04.10 14:19:04 | sell | 0.10 | [dax30] | 12375.75 | 0.00 | 0.00 | 2018.04.10 14:32:24 | 12358.37 | 0.00 | 0.00 | 0.00 | 1.74 |
| 45777255 | 2018.04.10 14:32:25 | buy | 0.10 | [dax30] | 12362.11 | 0.00 | 0.00 | 2018.04.10 14:32:40 | 12357.56 | 0.00 | 0.00 | 0.00 | -0.46 |
| 45777275 | 2018.04.10 14:32:41 | buy | 0.10 | [dax30] | 12359.62 | 0.00 | 0.00 | 2018.04.10 14:36:34 | 12375.93 | 0.00 | 0.00 | 0.00 | 1.63 |
| 45777601 | 2018.04.10 14:36:39 | buy | 0.10 | [dax30] | 12378.97 | 0.00 | 0.00 | 2018.04.10 14:38:07 | 12374.37 | 0.00 | 0.00 | 0.00 | -0.46 |
| 45777680 | 2018.04.10 14:38:24 | buy | 0.10 | [dax30] | 12376.67 | 0.00 | 0.00 | 2018.04.10 14:38:52 | 12371.59 | 0.00 | 0.00 | 0.00 | -0.51 |
| 45777758 | 2018.04.10 14:39:19 | buy | 0.10 | [dax30] | 12371.71 | 0.00 | 0.00 | 2018.04.10 14:39:48 | 12367.20 | 0.00 | 0.00 | 0.00 | -0.45 |
| 45777791 | 2018.04.10 14:40:02 | sell | 0.10 | [dax30] | 12364.95 | 0.00 | 0.00 | 2018.04.10 14:52:29 | 12360.55 | 0.00 | 0.00 | 0.00 | 0.44 |
| 45779211 | 2018.04.10 15:36:03 | sell | 0.10 | [dax30] | 12371.21 | 0.00 | 0.00 | 2018.04.10 15:37:41 | 12376.27 | 0.00 | 0.00 | 0.00 | -0.51 |
| 45779299 | 2018.04.10 15:38:07 | buy | 0.10 | [dax30] | 12383.48 | 0.00 | 0.00 | 2018.04.10 15:39:24 | 12378.13 | 0.00 | 0.00 | 0.00 | -0.54 |
| 45779463 | 2018.04.10 15:46:24 | sell | 0.10 | [dax30] | 12376.39 | 0.00 | 0.00 | 2018.04.10 15:50:56 | 12374.63 | 0.00 | 0.00 | 0.00 | 0.18 |
| 45780615 | 2018.04.10 16:32:31 | sell | 4.80 | [dji30] | 24362.45 | 24373.45 | 24262.45 | 2018.04.10 16:32:31 | 24355.98 | 0.00 | 0.00 | 0.00 | 25.12 |
| 45780685 | 2018.04.10 16:33:30 | sell | 5.40 | [dji30] | 24340.54 | 24351.54 | 24240.54 | 2018.04.10 16:33:32 | 24340.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45780703 | 2018.04.10 16:33:46 | sell | 5.40 | [dji30] | 24331.08 | 24342.08 | 24231.08 | 2018.04.10 16:33:47 | 24332.57 | 0.00 | 0.00 | 0.00 | -6.51 |
| 45780714 | 2018.04.10 16:33:59 | sell | 5.30 | [dji30] | 24330.08 | 24341.08 | 24230.08 | 2018.04.10 16:33:59 | 24330.09 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45780789 | 2018.04.10 16:35:04 | buy | 5.30 | [dji30] | 24328.60 | 24317.60 | 24428.60 | 2018.04.10 16:35:04 | 24327.10 | 0.00 | 0.00 | 0.00 | -6.43 |
| 45780866 | 2018.04.10 16:36:47 | sell | 5.10 | [dji30] | 24334.07 | 24345.07 | 24234.07 | 2018.04.10 16:36:47 | 24336.07 | 0.00 | 0.00 | 0.00 | -8.25 |
| 45780969 | 2018.04.10 16:38:47 | buy | 4.90 | [dji30] | 24333.60 | 24322.60 | 24433.60 | 2018.04.10 16:38:47 | 24332.10 | 0.00 | 0.00 | 0.00 | -5.95 |
| 45781174 | 2018.04.10 16:42:13 | sell | 4.80 | [dji30] | 24375.71 | 24386.71 | 24275.71 | 2018.04.10 16:42:14 | 24373.74 | 0.00 | 0.00 | 0.00 | 7.65 |
| 45781330 | 2018.04.10 16:45:48 | buy | 5.00 | [dji30] | 24339.79 | 24328.79 | 24439.79 | 2018.04.10 16:45:48 | 24344.26 | 0.00 | 0.00 | 0.00 | 18.08 |
| 45781357 | 2018.04.10 16:46:25 | buy | 5.40 | [dji30] | 24344.75 | 24333.75 | 24444.75 | 2018.04.10 16:46:25 | 24344.74 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45781387 | 2018.04.10 16:47:52 | buy | 5.40 | [dji30] | 24350.66 | 24339.66 | 24450.66 | 2018.04.10 16:47:53 | 24357.13 | 0.00 | 0.00 | 0.00 | 28.26 |
| 45782368 | 2018.04.10 17:13:33 | buy | 0.10 | [dji30] | 24367.65 | 0.00 | 0.00 | 2018.04.10 17:13:34 | 24365.66 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45782827 | 2018.04.10 17:26:50 | sell | 6.00 | [dji30] | 24408.25 | 24419.25 | 24308.25 | 2018.04.10 17:26:51 | 24409.75 | 0.00 | 0.00 | 0.00 | -7.28 |
| 45783247 | 2018.04.10 17:39:56 | sell | 5.80 | [dji30] | 24423.52 | 24434.52 | 24323.52 | 2018.04.10 17:40:01 | 24425.52 | 0.00 | 0.00 | 0.00 | -9.39 |
| 45783472 | 2018.04.10 17:47:36 | buy | 0.10 | [dji30] | 24467.12 | 0.00 | 0.00 | 2018.04.10 17:47:37 | 24465.62 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783481 | 2018.04.10 17:47:53 | buy | 0.10 | [dji30] | 24466.65 | 0.00 | 0.00 | 2018.04.10 17:47:54 | 24466.15 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45783594 | 2018.04.10 17:52:33 | sell | 0.10 | [dji30] | 24451.93 | 0.00 | 0.00 | 2018.04.10 17:52:33 | 24450.94 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45783606 | 2018.04.10 17:53:00 | buy | 0.10 | [dji30] | 24450.95 | 0.00 | 0.00 | 2018.04.10 17:53:00 | 24452.94 | 0.00 | 0.00 | 0.00 | 0.16 |
| 45783607 | 2018.04.10 17:53:01 | sell | 0.10 | [dji30] | 24447.96 | 0.00 | 0.00 | 2018.04.10 17:53:02 | 24449.47 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783613 | 2018.04.10 17:53:05 | sell | 0.10 | [dji30] | 24444.98 | 0.00 | 0.00 | 2018.04.10 17:53:05 | 24446.48 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783633 | 2018.04.10 17:53:54 | sell | 0.10 | [dji30] | 24448.49 | 0.00 | 0.00 | 2018.04.10 17:53:55 | 24448.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45783634 | 2018.04.10 17:53:54 | sell | 5.60 | [dji30] | 24447.00 | 24458.00 | 24347.00 | 2018.04.10 17:53:55 | 24448.99 | 0.00 | 0.00 | 0.00 | -9.02 |
| 45783858 | 2018.04.10 17:59:25 | buy | 0.10 | [dji30] | 24435.39 | 0.00 | 0.00 | 2018.04.10 17:59:28 | 24433.89 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783859 | 2018.04.10 17:59:31 | buy | 0.10 | [dji30] | 24434.88 | 0.00 | 0.00 | 2018.04.10 17:59:31 | 24431.89 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45783861 | 2018.04.10 17:59:32 | buy | 0.10 | [dji30] | 24440.86 | 0.00 | 0.00 | 2018.04.10 17:59:33 | 24439.86 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783863 | 2018.04.10 17:59:34 | sell | 0.10 | [dji30] | 24437.85 | 0.00 | 0.00 | 2018.04.10 17:59:35 | 24438.85 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783913 | 2018.04.10 18:00:26 | sell | 0.10 | [dji30] | 24447.82 | 0.00 | 0.00 | 2018.04.10 18:00:27 | 24449.82 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783918 | 2018.04.10 18:00:30 | sell | 0.10 | [dji30] | 24448.33 | 0.00 | 0.00 | 2018.04.10 18:00:30 | 24449.33 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783921 | 2018.04.10 18:00:32 | buy | 0.10 | [dji30] | 24447.84 | 0.00 | 0.00 | 2018.04.10 18:00:33 | 24445.34 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45783924 | 2018.04.10 18:00:36 | sell | 0.10 | [dji30] | 24445.85 | 0.00 | 0.00 | 2018.04.10 18:00:36 | 24447.84 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783927 | 2018.04.10 18:00:40 | sell | 0.10 | [dji30] | 24442.37 | 0.00 | 0.00 | 2018.04.10 18:00:41 | 24444.37 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783935 | 2018.04.10 18:01:06 | buy | 0.10 | [dji30] | 24461.82 | 0.00 | 0.00 | 2018.04.10 18:01:07 | 24459.33 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45783937 | 2018.04.10 18:01:08 | buy | 0.10 | [dji30] | 24462.32 | 0.00 | 0.00 | 2018.04.10 18:01:08 | 24461.82 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45783942 | 2018.04.10 18:01:16 | buy | 0.10 | [dji30] | 24464.81 | 0.00 | 0.00 | 2018.04.10 18:01:17 | 24465.30 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45783944 | 2018.04.10 18:01:22 | sell | 0.10 | [dji30] | 24463.42 | 0.00 | 0.00 | 2018.04.10 18:01:23 | 24464.92 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783948 | 2018.04.10 18:01:25 | sell | 0.10 | [dji30] | 24463.92 | 0.00 | 0.00 | 2018.04.10 18:01:26 | 24464.92 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783951 | 2018.04.10 18:01:28 | buy | 0.10 | [dji30] | 24465.42 | 0.00 | 0.00 | 2018.04.10 18:01:29 | 24464.42 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783955 | 2018.04.10 18:01:30 | buy | 0.10 | [dji30] | 24466.91 | 0.00 | 0.00 | 2018.04.10 18:01:31 | 24466.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45783956 | 2018.04.10 18:01:32 | sell | 0.10 | [dji30] | 24466.40 | 0.00 | 0.00 | 2018.04.10 18:01:33 | 24467.40 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783957 | 2018.04.10 18:01:33 | sell | 0.10 | [dji30] | 24465.90 | 0.00 | 0.00 | 2018.04.10 18:01:33 | 24468.40 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45783958 | 2018.04.10 18:01:36 | sell | 0.10 | [dji30] | 24463.90 | 0.00 | 0.00 | 2018.04.10 18:01:37 | 24464.41 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45783962 | 2018.04.10 18:01:43 | buy | 0.10 | [dji30] | 24464.91 | 0.00 | 0.00 | 2018.04.10 18:01:45 | 24465.90 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45783965 | 2018.04.10 18:01:48 | buy | 0.10 | [dji30] | 24466.90 | 0.00 | 0.00 | 2018.04.10 18:01:50 | 24465.90 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45783970 | 2018.04.10 18:01:54 | sell | 0.10 | [dji30] | 24463.90 | 0.00 | 0.00 | 2018.04.10 18:01:55 | 24464.40 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45783973 | 2018.04.10 18:01:58 | sell | 0.10 | [dji30] | 24461.91 | 0.00 | 0.00 | 2018.04.10 18:02:01 | 24463.41 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783977 | 2018.04.10 18:02:02 | buy | 0.10 | [dji30] | 24463.91 | 0.00 | 0.00 | 2018.04.10 18:02:03 | 24461.92 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783979 | 2018.04.10 18:02:04 | sell | 0.10 | [dji30] | 24460.43 | 0.00 | 0.00 | 2018.04.10 18:02:05 | 24461.93 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45783981 | 2018.04.10 18:02:06 | sell | 0.10 | [dji30] | 24459.93 | 0.00 | 0.00 | 2018.04.10 18:02:07 | 24461.93 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783982 | 2018.04.10 18:02:09 | sell | 0.10 | [dji30] | 24459.93 | 0.00 | 0.00 | 2018.04.10 18:02:09 | 24461.93 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45783992 | 2018.04.10 18:02:29 | sell | 0.10 | [dji30] | 24468.89 | 0.00 | 0.00 | 2018.04.10 18:02:30 | 24470.39 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45784008 | 2018.04.10 18:03:06 | buy | 0.10 | [dji30] | 24481.85 | 0.00 | 0.00 | 2018.04.10 18:03:07 | 24480.85 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45784016 | 2018.04.10 18:03:11 | sell | 0.10 | [dji30] | 24476.86 | 0.00 | 0.00 | 2018.04.10 18:03:11 | 24478.36 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45784021 | 2018.04.10 18:03:22 | buy | 0.10 | [dji30] | 24482.86 | 0.00 | 0.00 | 2018.04.10 18:03:23 | 24480.87 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45784024 | 2018.04.10 18:03:25 | buy | 0.10 | [dji30] | 24482.36 | 0.00 | 0.00 | 2018.04.10 18:03:25 | 24480.87 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45784026 | 2018.04.10 18:03:29 | sell | 0.10 | [dji30] | 24480.87 | 0.00 | 0.00 | 2018.04.10 18:03:29 | 24481.37 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45784031 | 2018.04.10 18:03:38 | sell | 0.10 | [dji30] | 24479.39 | 0.00 | 0.00 | 2018.04.10 18:03:40 | 24479.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45784033 | 2018.04.10 18:03:46 | buy | 0.10 | [dji30] | 24484.38 | 0.00 | 0.00 | 2018.04.10 18:03:47 | 24483.88 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45784042 | 2018.04.10 18:04:04 | sell | 0.10 | [dji30] | 24484.86 | 0.00 | 0.00 | 2018.04.10 18:04:06 | 24486.85 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45784054 | 2018.04.10 18:04:31 | sell | 0.10 | [dji30] | 24478.80 | 0.00 | 0.00 | 2018.04.10 18:04:32 | 24479.80 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45785361 | 2018.04.10 18:40:00 | buy | 5.30 | [dji30] | 24496.73 | 24485.73 | 24596.73 | 2018.04.10 18:40:01 | 24495.73 | 0.00 | 0.00 | 0.00 | -4.30 |
| 45785499 | 2018.04.10 18:44:00 | sell | 5.20 | [dji30] | 24479.97 | 24490.97 | 24379.97 | 2018.04.10 18:44:00 | 24475.99 | 0.00 | 0.00 | 0.00 | 16.78 |
| 45785514 | 2018.04.10 18:44:13 | sell | 5.60 | [dji30] | 24452.08 | 24463.08 | 24352.08 | 2018.04.10 18:44:14 | 24453.10 | 0.00 | 0.00 | 0.00 | -4.63 |
| 45785674 | 2018.04.10 18:45:44 | sell | 5.50 | [dji30] | 24372.57 | 24383.57 | 24272.57 | 2018.04.10 18:45:45 | 24369.59 | 0.00 | 0.00 | 0.00 | 13.29 |
| 45786026 | 2018.04.10 18:53:03 | sell | 5.80 | [dji30] | 24390.53 | 24401.53 | 24290.53 | 2018.04.10 18:53:03 | 24393.53 | 0.00 | 0.00 | 0.00 | -14.10 |
| 45786074 | 2018.04.10 18:54:42 | sell | 5.50 | [dji30] | 24425.88 | 24436.88 | 24325.88 | 2018.04.10 18:54:42 | 24419.41 | 0.00 | 0.00 | 0.00 | 28.85 |
| 45786460 | 2018.04.10 19:04:56 | buy | 6.10 | [dji30] | 24428.94 | 24417.94 | 24528.94 | 2018.04.10 19:04:57 | 24429.94 | 0.00 | 0.00 | 0.00 | 4.94 |
| 45786480 | 2018.04.10 19:05:33 | sell | 6.20 | [dji30] | 24429.93 | 24440.93 | 24329.93 | 2018.04.10 19:05:34 | 24432.43 | 0.00 | 0.00 | 0.00 | -12.56 |
| 45786632 | 2018.04.10 19:11:36 | sell | 6.00 | [dji30] | 24427.80 | 24438.80 | 24327.80 | 2018.04.10 19:11:37 | 24418.84 | 0.00 | 0.00 | 0.00 | 43.58 |
| 45786733 | 2018.04.10 19:15:25 | sell | 7.00 | [dji30] | 24400.42 | 24411.42 | 24300.42 | 2018.04.10 19:15:26 | 24402.42 | 0.00 | 0.00 | 0.00 | -11.35 |
| 45786736 | 2018.04.10 19:15:28 | sell | 6.70 | [dji30] | 24397.93 | 24408.93 | 24297.93 | 2018.04.10 19:15:28 | 24399.94 | 0.00 | 0.00 | 0.00 | -10.92 |
| 45786834 | 2018.04.10 19:20:50 | sell | 6.40 | [dji30] | 24374.85 | 24385.85 | 24274.85 | 2018.04.10 19:20:52 | 24373.36 | 0.00 | 0.00 | 0.00 | 7.73 |
| 45786976 | 2018.04.10 19:25:44 | sell | 6.60 | [dji30] | 24325.57 | 24336.57 | 24225.57 | 2018.04.10 19:25:44 | 24317.60 | 0.00 | 0.00 | 0.00 | 42.62 |
| 45786980 | 2018.04.10 19:25:44 | sell | 7.60 | [dji30] | 24317.10 | 24328.10 | 24217.10 | 2018.04.10 19:25:45 | 24307.64 | 0.00 | 0.00 | 0.00 | 58.25 |
| 45787005 | 2018.04.10 19:26:05 | sell | 9.00 | [dji30] | 24288.74 | 24299.74 | 24188.74 | 2018.04.10 19:26:05 | 24288.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45787007 | 2018.04.10 19:26:06 | sell | 9.00 | [dji30] | 24285.76 | 24296.76 | 24185.76 | 2018.04.10 19:26:06 | 24279.29 | 0.00 | 0.00 | 0.00 | 47.18 |
| 45787015 | 2018.04.10 19:26:08 | sell | 10.00 | [dji30] | 24274.80 | 24285.80 | 24174.80 | 2018.04.10 19:26:08 | 24266.84 | 0.00 | 0.00 | 0.00 | 64.50 |
| 45787022 | 2018.04.10 19:26:09 | buy | 11.50 | [dji30] | 24262.85 | 24251.85 | 24362.85 | 2018.04.10 19:26:10 | 24261.87 | 0.00 | 0.00 | 0.00 | -9.13 |
| 45787024 | 2018.04.10 19:26:10 | buy | 11.30 | [dji30] | 24267.85 | 24256.85 | 24367.85 | 2018.04.10 19:26:11 | 24267.34 | 0.00 | 0.00 | 0.00 | -4.67 |
| 45787030 | 2018.04.10 19:26:13 | buy | 11.20 | [dji30] | 24273.32 | 24262.32 | 24373.32 | 2018.04.10 19:26:13 | 24267.84 | 0.00 | 0.00 | 0.00 | -49.73 |
| 45787032 | 2018.04.10 19:26:14 | buy | 10.10 | [dji30] | 24277.82 | 24266.82 | 24377.82 | 2018.04.10 19:26:14 | 24280.30 | 0.00 | 0.00 | 0.00 | 20.29 |
| 45787035 | 2018.04.10 19:26:15 | sell | 10.50 | [dji30] | 24277.31 | 24288.31 | 24177.31 | 2018.04.10 19:26:15 | 24274.83 | 0.00 | 0.00 | 0.00 | 21.10 |
| 45787056 | 2018.04.10 19:26:46 | sell | 11.00 | [dji30] | 24266.33 | 24277.33 | 24166.33 | 2018.04.10 19:26:47 | 24262.35 | 0.00 | 0.00 | 0.00 | 35.47 |
| 45787076 | 2018.04.10 19:26:58 | buy | 11.80 | [dji30] | 24240.48 | 24229.48 | 24340.48 | 2018.04.10 19:26:59 | 24260.90 | 0.00 | 0.00 | 0.00 | 195.24 |
| 45787085 | 2018.04.10 19:27:04 | sell | 16.30 | [dji30] | 24260.86 | 24271.86 | 24160.86 | 2018.04.10 19:27:04 | 24251.40 | 0.00 | 0.00 | 0.00 | 124.94 |
| 45787089 | 2018.04.10 19:27:05 | sell | 19.20 | [dji30] | 24249.90 | 24260.90 | 24149.90 | 2018.04.10 19:27:06 | 24234.96 | 0.00 | 0.00 | 0.00 | 232.40 |
| 45787097 | 2018.04.10 19:27:10 | buy | 20.00 | [dji30] | 24235.45 | 24224.45 | 24335.45 | 2018.04.10 19:27:11 | 24247.90 | 0.00 | 0.00 | 0.00 | 201.73 |
| 45787100 | 2018.04.10 19:27:11 | buy | 20.00 | [dji30] | 24254.38 | 24243.38 | 24354.38 | 2018.04.10 19:27:12 | 24258.33 | 0.00 | 0.00 | 0.00 | 64.00 |
| 45787103 | 2018.04.10 19:27:12 | sell | 20.00 | [dji30] | 24261.31 | 24272.31 | 24161.31 | 2018.04.10 19:27:14 | 24252.35 | 0.00 | 0.00 | 0.00 | 145.19 |
| 45787104 | 2018.04.10 19:27:15 | sell | 20.00 | [dji30] | 24250.85 | 24261.85 | 24150.85 | 2018.04.10 19:27:15 | 24246.37 | 0.00 | 0.00 | 0.00 | 72.59 |
| 45787105 | 2018.04.10 19:27:16 | sell | 20.00 | [dji30] | 24246.39 | 24257.39 | 24146.39 | 2018.04.10 19:27:17 | 24241.41 | 0.00 | 0.00 | 0.00 | 80.69 |
| 45787106 | 2018.04.10 19:27:17 | buy | 20.00 | [dji30] | 24240.42 | 24229.42 | 24340.42 | 2018.04.10 19:27:18 | 24238.93 | 0.00 | 0.00 | 0.00 | -24.14 |
| 45787108 | 2018.04.10 19:27:19 | sell | 20.00 | [dji30] | 24249.88 | 24260.88 | 24149.88 | 2018.04.10 19:27:20 | 24244.40 | 0.00 | 0.00 | 0.00 | 88.80 |
| 45787134 | 2018.04.10 19:27:52 | sell | 20.00 | [dji30] | 24263.32 | 24274.32 | 24163.32 | 2018.04.10 19:27:52 | 24263.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45787135 | 2018.04.10 19:27:53 | buy | 20.00 | [dji30] | 24271.29 | 24260.29 | 24371.29 | 2018.04.10 19:27:54 | 24273.27 | 0.00 | 0.00 | 0.00 | 32.08 |
| 45787179 | 2018.04.10 19:28:35 | sell | 20.00 | [dji30] | 24270.27 | 24281.27 | 24170.27 | 2018.04.10 19:28:36 | 24273.28 | 0.00 | 0.00 | 0.00 | -48.77 |
| 45787181 | 2018.04.10 19:28:37 | sell | 20.00 | [dji30] | 24265.30 | 24276.30 | 24165.30 | 2018.04.10 19:28:38 | 24268.30 | 0.00 | 0.00 | 0.00 | -48.61 |
| 45787231 | 2018.04.10 19:29:44 | buy | 20.00 | [dji30] | 24290.21 | 24279.21 | 24390.21 | 2018.04.10 19:29:44 | 24287.71 | 0.00 | 0.00 | 0.00 | -40.51 |
| 45787320 | 2018.04.10 19:32:02 | buy | 20.00 | [dji30] | 24305.72 | 24294.72 | 24405.72 | 2018.04.10 19:32:03 | 24306.22 | 0.00 | 0.00 | 0.00 | 8.10 |
| 45787332 | 2018.04.10 19:32:13 | sell | 20.00 | [dji30] | 24315.17 | 24326.17 | 24215.17 | 2018.04.10 19:32:14 | 24311.70 | 0.00 | 0.00 | 0.00 | 56.23 |
| 45787337 | 2018.04.10 19:32:18 | buy | 20.00 | [dji30] | 24326.63 | 24315.63 | 24426.63 | 2018.04.10 19:32:18 | 24326.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45787389 | 2018.04.10 19:33:21 | buy | 20.00 | [dji30] | 24339.62 | 24328.62 | 24439.62 | 2018.04.10 19:33:22 | 24342.60 | 0.00 | 0.00 | 0.00 | 48.29 |
| 45787556 | 2018.04.10 19:38:15 | buy | 30.00 | [dji30] | 24350.29 | 24339.29 | 24450.29 | 2018.04.10 19:38:15 | 24349.29 | 0.00 | 0.00 | 0.00 | -24.31 |
| 45787558 | 2018.04.10 19:38:26 | sell | 30.00 | [dji30] | 24337.32 | 24348.32 | 24237.32 | 2018.04.10 19:38:27 | 24333.84 | 0.00 | 0.00 | 0.00 | 84.58 |
| 45787568 | 2018.04.10 19:38:55 | buy | 30.00 | [dji30] | 24347.77 | 24336.77 | 24447.77 | 2018.04.10 19:38:56 | 24351.24 | 0.00 | 0.00 | 0.00 | 84.34 |
| 45787799 | 2018.04.10 19:49:16 | buy | 30.00 | [dji30] | 24368.03 | 24357.03 | 24468.03 | 2018.04.10 19:49:17 | 24365.54 | 0.00 | 0.00 | 0.00 | -60.51 |
| 45788014 | 2018.04.10 19:56:15 | sell | 30.00 | [dji30] | 24364.53 | 24375.53 | 24264.53 | 2018.04.10 19:56:15 | 24366.03 | 0.00 | 0.00 | 0.00 | -36.45 |
| 45788053 | 2018.04.10 19:57:10 | sell | 0.10 | [dji30] | 24363.52 | 0.00 | 0.00 | 2018.04.10 19:57:11 | 24365.51 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45788278 | 2018.04.10 20:03:47 | sell | 30.00 | [dji30] | 24345.10 | 24356.10 | 24245.10 | 2018.04.10 20:03:47 | 24348.59 | 0.00 | 0.00 | 0.00 | -84.84 |
| 45788311 | 2018.04.10 20:05:20 | sell | 0.10 | [dji30] | 24344.64 | 0.00 | 0.00 | 2018.04.10 20:05:23 | 24345.64 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45788351 | 2018.04.10 20:07:36 | sell | 30.00 | [dji30] | 24354.68 | 24365.68 | 24254.68 | 2018.04.10 20:07:37 | 24353.69 | 0.00 | 0.00 | 0.00 | 24.06 |
| 45788392 | 2018.04.10 20:09:55 | buy | 30.00 | [dji30] | 24353.74 | 24342.74 | 24453.74 | 2018.04.10 20:09:56 | 24353.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45788410 | 2018.04.10 20:10:42 | buy | 30.00 | [dji30] | 24359.24 | 24348.24 | 24459.24 | 2018.04.10 20:10:43 | 24357.24 | 0.00 | 0.00 | 0.00 | -48.61 |
| 45788427 | 2018.04.10 20:11:49 | buy | 30.00 | [dji30] | 24371.22 | 24360.22 | 24471.22 | 2018.04.10 20:11:49 | 24378.19 | 0.00 | 0.00 | 0.00 | 169.41 |
| 45788542 | 2018.04.10 20:17:34 | sell | 30.00 | [dji30] | 24382.89 | 24393.89 | 24282.89 | 2018.04.10 20:17:35 | 24378.41 | 0.00 | 0.00 | 0.00 | 108.87 |
| 45788556 | 2018.04.10 20:18:24 | sell | 30.00 | [dji30] | 24372.47 | 24383.47 | 24272.47 | 2018.04.10 20:18:25 | 24371.48 | 0.00 | 0.00 | 0.00 | 24.06 |
| 45788933 | 2018.04.10 20:32:39 | buy | 0.10 | [dji30] | 24391.65 | 0.00 | 0.00 | 2018.04.10 20:32:40 | 24390.15 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45788941 | 2018.04.10 20:32:47 | buy | 32.00 | [dji30] | 24408.57 | 24397.57 | 24508.57 | 2018.04.10 20:32:47 | 24405.08 | 0.00 | 0.00 | 0.00 | -90.40 |
| 45788953 | 2018.04.10 20:32:52 | sell | 32.00 | [dji30] | 24409.07 | 24420.07 | 24309.07 | 2018.04.10 20:32:53 | 24405.59 | 0.00 | 0.00 | 0.00 | 90.14 |
| 45789061 | 2018.04.10 20:35:29 | sell | 32.00 | [dji30] | 24423.02 | 0.00 | 0.00 | 2018.04.10 20:35:29 | 24418.54 | 0.00 | 0.00 | 0.00 | 116.04 |
| 45789176 | 2018.04.10 20:40:07 | sell | 33.90 | [dji30] | 24412.61 | 24423.61 | 24312.61 | 2018.04.10 20:40:08 | 24411.63 | 0.00 | 0.00 | 0.00 | 26.89 |
| 45789184 | 2018.04.10 20:40:24 | sell | 34.40 | [dji30] | 24396.71 | 24407.71 | 24296.71 | 2018.04.10 20:40:25 | 24393.23 | 0.00 | 0.00 | 0.00 | 96.90 |
| 45789310 | 2018.04.10 20:45:36 | sell | 36.00 | [dji30] | 24341.98 | 24352.98 | 24241.98 | 2018.04.10 20:45:39 | 24342.98 | 0.00 | 0.00 | 0.00 | -29.15 |
| 45789394 | 2018.04.10 20:46:45 | sell | 35.60 | [dji30] | 24318.12 | 24329.12 | 24218.12 | 2018.04.10 20:46:45 | 24319.61 | 0.00 | 0.00 | 0.00 | -42.94 |
| 45789706 | 2018.04.10 20:56:27 | buy | 0.10 | [dji30] | 24393.72 | 0.00 | 0.00 | 2018.04.10 20:56:30 | 24392.22 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45790211 | 2018.04.10 21:16:02 | sell | 34.70 | [dji30] | 24452.96 | 24463.96 | 24352.96 | 2018.04.10 21:16:02 | 24445.49 | 0.00 | 0.00 | 0.00 | 209.87 |
| 45790214 | 2018.04.10 21:16:11 | buy | 38.10 | [dji30] | 24451.47 | 24440.47 | 24551.47 | 2018.04.10 21:16:12 | 24451.95 | 0.00 | 0.00 | 0.00 | 14.81 |
| 45790306 | 2018.04.10 21:21:03 | sell | 38.40 | [dji30] | 24429.57 | 24440.57 | 24329.57 | 2018.04.10 21:21:04 | 24432.57 | 0.00 | 0.00 | 0.00 | -93.27 |
| 45790324 | 2018.04.10 21:21:49 | buy | 0.10 | [dji30] | 24428.61 | 0.00 | 0.00 | 2018.04.10 21:21:50 | 24428.10 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45790332 | 2018.04.10 21:22:19 | buy | 0.10 | [dji30] | 24429.60 | 0.00 | 0.00 | 2018.04.10 21:22:21 | 24426.61 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45790748 | 2018.04.10 21:38:39 | buy | 37.00 | [dji30] | 24366.56 | 24355.56 | 24466.56 | 2018.04.10 21:38:40 | 24369.54 | 0.00 | 0.00 | 0.00 | 89.26 |
| 45790790 | 2018.04.10 21:40:15 | sell | 38.40 | [dji30] | 24371.49 | 24382.49 | 24271.49 | 2018.04.10 21:40:15 | 24365.51 | 0.00 | 0.00 | 0.00 | 185.88 |
| 45790857 | 2018.04.10 21:40:55 | sell | 32.00 | [dji30] | 24334.18 | 24345.18 | 24234.18 | 2018.04.10 21:40:56 | 24336.20 | 0.00 | 0.00 | 0.00 | -52.32 |
| 45790866 | 2018.04.10 21:41:08 | buy | 31.30 | [dji30] | 24353.61 | 24342.61 | 24453.61 | 2018.04.10 21:41:09 | 24356.60 | 0.00 | 0.00 | 0.00 | 75.76 |
| 45790875 | 2018.04.10 21:41:28 | buy | 32.20 | [dji30] | 24358.56 | 24347.56 | 24458.56 | 2018.04.10 21:41:29 | 24373.00 | 0.00 | 0.00 | 0.00 | 376.41 |
| 45790939 | 2018.04.10 21:43:37 | buy | 37.00 | [dji30] | 24363.06 | 24352.06 | 24463.06 | 2018.04.10 21:43:37 | 24370.52 | 0.00 | 0.00 | 0.00 | 223.41 |
| 45790947 | 2018.04.10 21:43:59 | buy | 39.80 | [dji30] | 24379.99 | 24368.99 | 24479.99 | 2018.04.10 21:44:00 | 24378.97 | 0.00 | 0.00 | 0.00 | -32.86 |
| 45790981 | 2018.04.10 21:45:10 | buy | 39.40 | [dji30] | 24391.47 | 24380.47 | 24491.47 | 2018.04.10 21:45:10 | 24390.45 | 0.00 | 0.00 | 0.00 | -32.53 |
| 45790984 | 2018.04.10 21:45:11 | buy | 39.00 | [dji30] | 24393.94 | 24382.94 | 24493.94 | 2018.04.10 21:45:11 | 24392.44 | 0.00 | 0.00 | 0.00 | -47.35 |
| 45790985 | 2018.04.10 21:45:12 | buy | 38.40 | [dji30] | 24400.41 | 24389.41 | 24500.41 | 2018.04.10 21:45:12 | 24409.37 | 0.00 | 0.00 | 0.00 | 278.49 |
| 45790990 | 2018.04.10 21:45:14 | buy | 41.90 | [dji30] | 24407.36 | 24396.36 | 24507.36 | 2018.04.10 21:45:14 | 24404.37 | 0.00 | 0.00 | 0.00 | -101.41 |
| 45790991 | 2018.04.10 21:45:15 | buy | 40.60 | [dji30] | 24405.37 | 24394.37 | 24505.37 | 2018.04.10 21:45:15 | 24412.34 | 0.00 | 0.00 | 0.00 | 229.07 |
| 45791002 | 2018.04.10 21:45:18 | buy | 43.50 | [dji30] | 24418.81 | 24407.81 | 24518.81 | 2018.04.10 21:45:19 | 24421.30 | 0.00 | 0.00 | 0.00 | 87.68 |
| 45791170 | 2018.04.10 21:52:55 | buy | 44.60 | [dji30] | 24404.36 | 24393.36 | 24504.36 | 2018.04.10 21:52:55 | 24406.84 | 0.00 | 0.00 | 0.00 | 89.51 |
| 45791619 | 2018.04.10 22:08:13 | buy | 45.70 | [dji30] | 24436.26 | 24425.26 | 24536.26 | 2018.04.10 22:08:13 | 24441.23 | 0.00 | 0.00 | 0.00 | 183.77 |
| 45791649 | 2018.04.10 22:09:03 | buy | 48.00 | [dji30] | 24453.19 | 24442.19 | 24553.19 | 2018.04.10 22:09:03 | 24451.19 | 0.00 | 0.00 | 0.00 | -77.68 |
| 45791653 | 2018.04.10 22:09:24 | buy | 47.00 | [dji30] | 24458.69 | 0.00 | 0.00 | 2018.04.10 22:09:25 | 24455.20 | 0.00 | 0.00 | 0.00 | -132.72 |
| 45791669 | 2018.04.10 22:10:02 | buy | 45.30 | [dji30] | 24456.75 | 24445.75 | 24556.75 | 2018.04.10 22:10:02 | 24457.24 | 0.00 | 0.00 | 0.00 | 17.96 |
| 45791718 | 2018.04.10 22:11:44 | buy | 45.60 | [dji30] | 24441.88 | 24430.88 | 24541.88 | 2018.04.10 22:11:45 | 24446.36 | 0.00 | 0.00 | 0.00 | 165.29 |
| 45791830 | 2018.04.10 22:17:23 | sell | 47.60 | [dji30] | 24427.03 | 24438.03 | 24327.03 | 2018.04.10 22:17:24 | 24427.54 | 0.00 | 0.00 | 0.00 | -19.65 |
| 45791908 | 2018.04.10 22:20:47 | sell | 47.40 | [dji30] | 24455.44 | 24466.44 | 24355.44 | 2018.04.10 22:20:48 | 24455.96 | 0.00 | 0.00 | 0.00 | -19.95 |
| 45791914 | 2018.04.10 22:20:56 | buy | 47.10 | [dji30] | 24457.47 | 24446.47 | 24557.47 | 2018.04.10 22:20:57 | 24458.46 | 0.00 | 0.00 | 0.00 | 37.74 |
| 45791946 | 2018.04.10 22:23:37 | sell | 47.60 | [dji30] | 24418.63 | 24429.63 | 24318.63 | 2018.04.10 22:23:38 | 24414.65 | 0.00 | 0.00 | 0.00 | 153.33 |
| 45792081 | 2018.04.10 22:28:54 | buy | 49.60 | [dji30] | 24420.98 | 24409.98 | 24520.98 | 2018.04.10 22:28:56 | 24419.48 | 0.00 | 0.00 | 0.00 | -60.22 |
| 45792115 | 2018.04.10 22:29:33 | buy | 48.80 | [dji30] | 24430.95 | 24419.95 | 24530.95 | 2018.04.10 22:29:33 | 24429.95 | 0.00 | 0.00 | 0.00 | -39.50 |
| 45792179 | 2018.04.10 22:31:41 | sell | 48.30 | [dji30] | 24404.47 | 24415.47 | 24304.47 | 2018.04.10 22:31:41 | 24401.99 | 0.00 | 0.00 | 0.00 | 96.96 |
| 45792205 | 2018.04.10 22:32:31 | buy | 49.60 | [dji30] | 24416.92 | 24405.92 | 24516.92 | 2018.04.10 22:32:32 | 24421.39 | 0.00 | 0.00 | 0.00 | 179.48 |
| 45792293 | 2018.04.10 22:36:41 | sell | 51.80 | [dji30] | 24406.80 | 24417.80 | 24306.80 | 2018.04.10 22:36:42 | 24407.81 | 0.00 | 0.00 | 0.00 | -42.35 |
| 45792368 | 2018.04.10 22:40:39 | buy | 51.30 | [dji30] | 24434.03 | 24423.03 | 24534.03 | 2018.04.10 22:40:40 | 24433.02 | 0.00 | 0.00 | 0.00 | -41.94 |
| 45792462 | 2018.04.10 22:45:05 | buy | 50.80 | [dji30] | 24422.46 | 24411.46 | 24522.46 | 2018.04.10 22:45:06 | 24423.94 | 0.00 | 0.00 | 0.00 | 60.86 |
| 45792509 | 2018.04.10 22:47:42 | buy | 51.50 | [dji30] | 24424.42 | 0.00 | 0.00 | 2018.04.10 22:47:42 | 24422.91 | 0.00 | 0.00 | 0.00 | -62.94 |
| 45792522 | 2018.04.10 22:48:26 | buy | 50.70 | [dji30] | 24432.87 | 24421.87 | 24532.87 | 2018.04.10 22:48:26 | 24430.37 | 0.00 | 0.00 | 0.00 | -102.59 |
| 45792549 | 2018.04.10 22:49:14 | buy | 49.40 | [dji30] | 24430.41 | 24419.41 | 24530.41 | 2018.04.10 22:49:15 | 24429.91 | 0.00 | 0.00 | 0.00 | -19.99 |
| 45792761 | 2018.04.10 23:00:00 | sell | 49.20 | [dji30] | 24408.59 | 24419.83 | 24306.37 | 2018.04.10 23:00:00 | 24411.59 | 0.00 | 0.00 | 0.00 | -119.48 |
| 45792764 | 2018.04.10 23:00:01 | sell | 47.70 | [dji30] | 24407.59 | 24418.84 | 24305.36 | 2018.04.10 23:00:01 | 24405.12 | 0.00 | 0.00 | 0.00 | 95.38 |
| 45792767 | 2018.04.10 23:00:02 | sell | 48.90 | [dji30] | 24403.61 | 24414.86 | 24301.36 | 2018.04.10 23:00:03 | 24396.15 | 0.00 | 0.00 | 0.00 | 295.31 |
| 45794810 | 2018.04.11 08:34:47 | buy | 0.10 | [dji30] | 24313.46 | 0.00 | 0.00 | 2018.04.11 08:34:51 | 24303.46 | 0.00 | 0.00 | 0.00 | -0.81 |
| 45797639 | 2018.04.11 11:03:14 | sell | 0.10 | [dji30] | 24300.13 | 0.00 | 0.00 | 2018.04.11 11:03:16 | 24302.13 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45797970 | 2018.04.11 11:16:58 | sell | 53.00 | [dji30] | 24265.28 | 24287.28 | 24065.28 | 2018.04.11 11:16:58 | 24271.76 | 0.00 | 0.00 | 0.00 | -277.71 |
| 45798210 | 2018.04.11 11:29:59 | buy | 0.10 | [dji30] | 24288.22 | 0.00 | 0.00 | 2018.04.11 11:30:04 | 24284.22 | 0.00 | 0.00 | 0.00 | -0.32 |
| 45801265 | 2018.04.11 14:04:39 | buy | 0.10 | [dji30] | 24167.37 | 0.00 | 0.00 | 2018.04.11 14:04:50 | 24162.38 | 0.00 | 0.00 | 0.00 | -0.40 |
| 45804575 | 2018.04.11 16:00:02 | buy | 0.10 | [dji30] | 24166.47 | 0.00 | 0.00 | 2018.04.11 16:00:05 | 24163.98 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45804582 | 2018.04.11 16:00:14 | buy | 0.10 | [dji30] | 24163.49 | 0.00 | 0.00 | 2018.04.11 16:00:26 | 24162.48 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45804586 | 2018.04.11 16:00:18 | buy | 0.10 | [dji30] | 24162.49 | 0.00 | 0.00 | 2018.04.11 16:00:25 | 24162.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45805279 | 2018.04.11 16:33:16 | buy | 49.50 | [dji30] | 24230.74 | 24219.74 | 24330.74 | 2018.04.11 16:33:17 | 24230.24 | 0.00 | 0.00 | 0.00 | -20.01 |
| 45805352 | 2018.04.11 16:35:18 | buy | 0.10 | [dji30] | 24204.34 | 0.00 | 0.00 | 2018.04.11 16:35:20 | 24206.83 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45805358 | 2018.04.11 16:35:27 | buy | 0.10 | [dji30] | 24202.35 | 0.00 | 0.00 | 2018.04.11 16:35:29 | 24200.85 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45805361 | 2018.04.11 16:35:30 | buy | 0.10 | [dji30] | 24203.35 | 0.00 | 0.00 | 2018.04.11 16:35:36 | 24210.32 | 0.00 | 0.00 | 0.00 | 0.56 |
| 45805365 | 2018.04.11 16:35:34 | buy | 49.30 | [dji30] | 24211.32 | 24200.32 | 24311.32 | 2018.04.11 16:35:35 | 24208.82 | 0.00 | 0.00 | 0.00 | -99.62 |
| 45805371 | 2018.04.11 16:35:50 | buy | 0.10 | [dji30] | 24216.80 | 0.00 | 0.00 | 2018.04.11 16:35:55 | 24217.79 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45805464 | 2018.04.11 16:38:28 | sell | 0.10 | [dji30] | 24232.05 | 24243.05 | 24132.05 | 2018.04.11 16:38:28 | 24233.05 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45805700 | 2018.04.11 16:43:34 | buy | 0.10 | [dji30] | 24275.43 | 24264.43 | 24375.43 | 2018.04.11 16:43:35 | 24275.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45805846 | 2018.04.11 16:48:33 | sell | 0.10 | [dji30] | 24262.31 | 24273.31 | 24162.31 | 2018.04.11 16:48:34 | 24262.83 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45806074 | 2018.04.11 16:55:55 | sell | 0.10 | [dji30] | 24280.80 | 24291.80 | 24180.80 | 2018.04.11 16:55:56 | 24280.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45806175 | 2018.04.11 16:58:28 | buy | 0.10 | [dji30] | 24311.82 | 24300.82 | 24411.82 | 2018.04.11 16:58:29 | 24310.82 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45806366 | 2018.04.11 17:04:28 | buy | 0.10 | [dji30] | 24310.93 | 24299.93 | 24410.93 | 2018.04.11 17:04:29 | 24311.42 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45806539 | 2018.04.11 17:08:05 | buy | 0.10 | [dji30] | 24292.68 | 24281.68 | 24392.68 | 2018.04.11 17:08:06 | 24292.11 | 0.00 | 0.00 | 0.00 | -0.05 |
| 45806981 | 2018.04.11 17:24:31 | buy | 0.10 | [dji30] | 24316.33 | 0.00 | 0.00 | 2018.04.11 17:24:32 | 24314.83 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45806994 | 2018.04.11 17:24:51 | buy | 0.10 | [dji30] | 24323.33 | 24312.33 | 24423.33 | 2018.04.11 17:24:51 | 24322.33 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807035 | 2018.04.11 17:25:36 | buy | 0.10 | [dji30] | 24320.39 | 0.00 | 0.00 | 2018.04.11 17:25:38 | 24320.89 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45807139 | 2018.04.11 17:29:02 | buy | 0.10 | [dji30] | 24328.52 | 24317.52 | 24428.52 | 2018.04.11 17:29:05 | 24328.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45807141 | 2018.04.11 17:29:08 | sell | 0.10 | [dji30] | 24328.52 | 24339.52 | 24228.52 | 2018.04.11 17:29:10 | 24327.53 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45807146 | 2018.04.11 17:29:15 | buy | 0.10 | [dji30] | 24332.02 | 24321.02 | 24432.02 | 2018.04.11 17:29:16 | 24330.52 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807150 | 2018.04.11 17:29:17 | sell | 0.10 | [dji30] | 24328.52 | 24339.52 | 24228.52 | 2018.04.11 17:29:17 | 24329.52 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807162 | 2018.04.11 17:29:43 | buy | 0.10 | [dji30] | 24329.53 | 24318.53 | 24429.53 | 2018.04.11 17:29:44 | 24329.03 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45807168 | 2018.04.11 17:29:55 | buy | 0.10 | [dji30] | 24332.00 | 24321.00 | 24432.00 | 2018.04.11 17:29:56 | 24330.50 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807171 | 2018.04.11 17:30:00 | sell | 0.10 | [dji30] | 24327.51 | 24338.51 | 24227.51 | 2018.04.11 17:30:01 | 24330.00 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45807182 | 2018.04.11 17:30:15 | buy | 0.10 | [dji30] | 24333.49 | 24322.49 | 24433.49 | 2018.04.11 17:30:16 | 24331.99 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807198 | 2018.04.11 17:30:49 | sell | 0.10 | [dji30] | 24324.53 | 24335.53 | 24224.53 | 2018.04.11 17:30:50 | 24325.53 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807203 | 2018.04.11 17:30:59 | buy | 0.10 | [dji30] | 24328.54 | 24317.54 | 24428.54 | 2018.04.11 17:31:00 | 24326.04 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45807206 | 2018.04.11 17:31:02 | buy | 0.10 | [dji30] | 24330.53 | 24319.53 | 24430.53 | 2018.04.11 17:31:03 | 24328.53 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45807213 | 2018.04.11 17:31:17 | buy | 0.10 | [dji30] | 24330.61 | 24319.61 | 24430.61 | 2018.04.11 17:31:18 | 24329.11 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807217 | 2018.04.11 17:31:23 | buy | 0.10 | [dji30] | 24333.61 | 24322.61 | 24433.61 | 2018.04.11 17:31:23 | 24333.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45807218 | 2018.04.11 17:31:24 | buy | 0.10 | [dji30] | 24341.08 | 24330.08 | 24441.08 | 2018.04.11 17:31:26 | 24340.08 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807230 | 2018.04.11 17:31:35 | buy | 0.10 | [dji30] | 24347.04 | 24336.04 | 24447.04 | 2018.04.11 17:31:36 | 24346.04 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807244 | 2018.04.11 17:31:43 | buy | 0.10 | [dji30] | 24347.53 | 24336.53 | 24447.53 | 2018.04.11 17:31:45 | 24345.53 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45807248 | 2018.04.11 17:31:54 | buy | 0.10 | [dji30] | 24341.56 | 24330.56 | 24441.56 | 2018.04.11 17:31:54 | 24338.57 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45807249 | 2018.04.11 17:31:58 | sell | 0.10 | [dji30] | 24336.60 | 24347.60 | 24236.60 | 2018.04.11 17:31:59 | 24340.59 | 0.00 | 0.00 | 0.00 | -0.32 |
| 45807260 | 2018.04.11 17:32:19 | sell | 0.10 | [dji30] | 24335.13 | 24346.13 | 24235.13 | 2018.04.11 17:32:20 | 24334.64 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45807263 | 2018.04.11 17:32:26 | sell | 0.10 | [dji30] | 24331.66 | 24342.66 | 24231.66 | 2018.04.11 17:32:27 | 24334.65 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45807266 | 2018.04.11 17:32:31 | sell | 0.10 | [dji30] | 24330.16 | 24341.16 | 24230.16 | 2018.04.11 17:32:32 | 24331.67 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807315 | 2018.04.11 17:34:54 | buy | 0.10 | [dji30] | 24334.16 | 0.00 | 0.00 | 2018.04.11 17:34:55 | 24330.67 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45807321 | 2018.04.11 17:35:00 | buy | 0.10 | [dji30] | 24335.16 | 24324.16 | 24435.16 | 2018.04.11 17:35:01 | 24334.16 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45807566 | 2018.04.11 17:43:07 | buy | 0.10 | [dji30] | 24303.48 | 24292.48 | 24403.48 | 2018.04.11 17:43:08 | 24301.98 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45807718 | 2018.04.11 17:46:24 | sell | 0.10 | [dji30] | 24297.48 | 24308.48 | 24197.48 | 2018.04.11 17:46:25 | 24297.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45807726 | 2018.04.11 17:46:32 | sell | 0.10 | [dji30] | 24292.50 | 24303.50 | 24192.50 | 2018.04.11 17:46:32 | 24287.54 | 0.00 | 0.00 | 0.00 | 0.40 |
| 45807732 | 2018.04.11 17:46:36 | buy | 0.10 | [dji30] | 24289.53 | 24278.53 | 24389.53 | 2018.04.11 17:46:36 | 24287.03 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45807762 | 2018.04.11 17:47:45 | sell | 0.10 | [dji30] | 24293.04 | 24304.04 | 24193.04 | 2018.04.11 17:47:46 | 24291.55 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45807763 | 2018.04.11 17:47:45 | sell | 0.10 | [dji30] | 24292.04 | 24303.04 | 24192.04 | 2018.04.11 17:47:46 | 24292.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45807792 | 2018.04.11 17:48:48 | sell | 0.10 | [dji30] | 24272.66 | 24283.66 | 24172.66 | 2018.04.11 17:48:48 | 24274.65 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45808214 | 2018.04.11 17:57:42 | sell | 20.00 | [dji30] | 24263.95 | 24274.95 | 24163.95 | 2018.04.11 17:57:43 | 24259.97 | 0.00 | 0.00 | 0.00 | 64.29 |
| 45808253 | 2018.04.11 17:58:32 | sell | 20.00 | [dji30] | 24258.91 | 24269.91 | 24158.91 | 2018.04.11 17:58:33 | 24252.94 | 0.00 | 0.00 | 0.00 | 96.44 |
| 45808487 | 2018.04.11 18:01:28 | sell | 50.10 | [dji30] | 24194.34 | 24205.34 | 24094.34 | 2018.04.11 18:01:29 | 24196.34 | 0.00 | 0.00 | 0.00 | -80.89 |
| 45808549 | 2018.04.11 18:02:52 | buy | 49.10 | [dji30] | 24211.50 | 24200.50 | 24311.50 | 2018.04.11 18:02:53 | 24210.50 | 0.00 | 0.00 | 0.00 | -39.64 |
| 45808700 | 2018.04.11 18:06:44 | buy | 48.60 | [dji30] | 24189.57 | 24178.57 | 24289.57 | 2018.04.11 18:06:44 | 24193.54 | 0.00 | 0.00 | 0.00 | 155.74 |
| 45808863 | 2018.04.11 18:11:09 | sell | 50.60 | [dji30] | 24197.93 | 24208.93 | 24097.93 | 2018.04.11 18:11:10 | 24196.46 | 0.00 | 0.00 | 0.00 | 60.05 |
| 45809111 | 2018.04.11 18:20:06 | sell | 51.30 | [dji30] | 24214.09 | 24225.09 | 24114.09 | 2018.04.11 18:20:07 | 24213.60 | 0.00 | 0.00 | 0.00 | 20.30 |
| 45809652 | 2018.04.11 18:43:42 | buy | 0.10 | [dji30] | 24295.89 | 0.00 | 0.00 | 2018.04.11 18:43:43 | 24295.39 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45809747 | 2018.04.11 18:50:05 | buy | 51.40 | [dji30] | 24303.92 | 24292.92 | 24403.92 | 2018.04.11 18:50:05 | 24297.93 | 0.00 | 0.00 | 0.00 | -248.56 |
| 45809800 | 2018.04.11 18:53:20 | buy | 48.20 | [dji30] | 24315.93 | 24304.93 | 24415.93 | 2018.04.11 18:53:21 | 24317.42 | 0.00 | 0.00 | 0.00 | 57.98 |
| 45810100 | 2018.04.11 19:03:16 | buy | 48.90 | [dji30] | 24352.08 | 24341.08 | 24452.08 | 2018.04.11 19:03:18 | 24352.57 | 0.00 | 0.00 | 0.00 | 19.35 |
| 45810186 | 2018.04.11 19:05:27 | buy | 49.10 | [dji30] | 24361.94 | 24350.94 | 24461.94 | 2018.04.11 19:05:29 | 24361.44 | 0.00 | 0.00 | 0.00 | -19.83 |
| 45810931 | 2018.04.11 19:38:50 | buy | 48.90 | [dji30] | 24313.67 | 24302.67 | 24413.67 | 2018.04.11 19:38:50 | 24311.68 | 0.00 | 0.00 | 0.00 | -78.61 |
| 45811048 | 2018.04.11 19:46:27 | sell | 47.90 | [dji30] | 24304.07 | 24315.07 | 24204.07 | 2018.04.11 19:46:28 | 24298.10 | 0.00 | 0.00 | 0.00 | 231.01 |
| 45811054 | 2018.04.11 19:46:37 | sell | 50.90 | [dji30] | 24290.13 | 24301.13 | 24190.13 | 2018.04.11 19:46:38 | 24280.70 | 0.00 | 0.00 | 0.00 | 387.75 |
| 45811152 | 2018.04.11 19:52:05 | sell | 55.90 | [dji30] | 24270.06 | 24281.06 | 24170.06 | 2018.04.11 19:52:07 | 24271.07 | 0.00 | 0.00 | 0.00 | -45.61 |
| 45811172 | 2018.04.11 19:52:23 | sell | 55.30 | [dji30] | 24255.13 | 24266.13 | 24155.13 | 2018.04.11 19:52:24 | 24256.13 | 0.00 | 0.00 | 0.00 | -44.68 |
| 45811284 | 2018.04.11 19:57:38 | buy | 54.70 | [dji30] | 24295.20 | 24284.20 | 24395.20 | 2018.04.11 19:57:39 | 24292.21 | 0.00 | 0.00 | 0.00 | -132.19 |
| 45811443 | 2018.04.11 20:02:15 | buy | 53.00 | [dji30] | 24313.45 | 24302.45 | 24413.45 | 2018.04.11 20:02:16 | 24314.44 | 0.00 | 0.00 | 0.00 | 42.41 |
| 45811591 | 2018.04.11 20:09:02 | buy | 53.50 | [dji30] | 24291.61 | 24280.61 | 24391.61 | 2018.04.11 20:09:03 | 24292.11 | 0.00 | 0.00 | 0.00 | 21.62 |
| 45811718 | 2018.04.11 20:13:55 | sell | 53.90 | [dji30] | 24260.76 | 24271.76 | 24160.76 | 2018.04.11 20:13:57 | 24260.77 | 0.00 | 0.00 | 0.00 | -0.44 |
| 45811992 | 2018.04.11 20:29:14 | sell | 53.80 | [dji30] | 24280.53 | 24291.53 | 24180.53 | 2018.04.11 20:29:16 | 24279.53 | 0.00 | 0.00 | 0.00 | 43.47 |
| 45812097 | 2018.04.11 20:33:28 | buy | 54.50 | [dji30] | 24259.57 | 24248.57 | 24359.57 | 2018.04.11 20:33:29 | 24258.57 | 0.00 | 0.00 | 0.00 | -44.04 |
| 45812715 | 2018.04.11 21:03:06 | sell | 53.80 | [dji30] | 24281.53 | 24292.53 | 24181.53 | 2018.04.11 21:03:07 | 24284.03 | 0.00 | 0.00 | 0.00 | -108.75 |
| 45812723 | 2018.04.11 21:03:18 | buy | 52.40 | [dji30] | 24293.98 | 24282.98 | 24393.98 | 2018.04.11 21:03:19 | 24292.48 | 0.00 | 0.00 | 0.00 | -63.56 |
| 45813164 | 2018.04.11 21:10:36 | buy | 51.60 | [dji30] | 24238.07 | 24227.07 | 24338.07 | 2018.04.11 21:10:37 | 24242.54 | 0.00 | 0.00 | 0.00 | 186.72 |
| 45813347 | 2018.04.11 21:13:07 | buy | 54.00 | [dji30] | 24256.50 | 24245.50 | 24356.50 | 2018.04.11 21:13:08 | 24252.01 | 0.00 | 0.00 | 0.00 | -196.36 |
| 45813719 | 2018.04.11 21:21:43 | buy | 51.40 | [dji30] | 24288.34 | 24277.34 | 24388.34 | 2018.04.11 21:21:43 | 24286.35 | 0.00 | 0.00 | 0.00 | -82.79 |
| 45814082 | 2018.04.11 21:35:59 | sell | 50.40 | [dji30] | 24268.43 | 24279.43 | 24168.43 | 2018.04.11 21:36:00 | 24263.45 | 0.00 | 0.00 | 0.00 | 203.09 |
| 45814472 | 2018.04.11 21:56:00 | buy | 53.00 | [dji30] | 24257.93 | 24246.93 | 24357.93 | 2018.04.11 21:56:01 | 24257.43 | 0.00 | 0.00 | 0.00 | -21.43 |
| 45814688 | 2018.04.11 22:06:11 | sell | 52.80 | [dji30] | 24254.09 | 24265.09 | 24154.09 | 2018.04.11 22:06:12 | 24255.59 | 0.00 | 0.00 | 0.00 | -64.06 |
| 45815018 | 2018.04.11 22:17:19 | sell | 52.20 | [dji30] | 24152.71 | 24163.71 | 24052.71 | 2018.04.11 22:17:20 | 24156.69 | 0.00 | 0.00 | 0.00 | -168.04 |
| 45815269 | 2018.04.11 22:29:04 | sell | 50.00 | [dji30] | 24172.43 | 24183.43 | 24072.43 | 2018.04.11 22:29:06 | 24171.44 | 0.00 | 0.00 | 0.00 | 40.04 |
| 45815610 | 2018.04.11 22:50:01 | sell | 50.50 | [dji30] | 24195.22 | 24206.22 | 24095.22 | 2018.04.11 22:50:02 | 24188.27 | 0.00 | 0.00 | 0.00 | 283.88 |
| 45824221 | 2018.04.12 13:28:33 | sell | 0.10 | [dji30] | 24292.39 | 24314.39 | 24092.39 | 2018.04.12 13:28:34 | 24295.39 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45824229 | 2018.04.12 13:28:46 | sell | 0.10 | [dji30] | 24291.74 | 24313.74 | 24091.74 | 2018.04.12 13:28:53 | 24289.26 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45824263 | 2018.04.12 13:29:50 | sell | 0.10 | [dji30] | 24294.73 | 24316.73 | 24094.73 | 2018.04.12 13:29:53 | 24296.36 | 0.00 | 0.00 | 0.00 | -0.13 |
| 45824270 | 2018.04.12 13:29:57 | sell | 0.10 | [dji30] | 24291.87 | 24313.87 | 24091.87 | 2018.04.12 13:29:59 | 24293.87 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824277 | 2018.04.12 13:30:00 | sell | 0.10 | [dji30] | 24290.38 | 24312.38 | 24090.38 | 2018.04.12 13:30:01 | 24293.87 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45824278 | 2018.04.12 13:30:02 | sell | 0.10 | [dji30] | 24293.37 | 24315.37 | 24093.37 | 2018.04.12 13:30:03 | 24296.86 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45824284 | 2018.04.12 13:30:04 | sell | 0.10 | [dji30] | 24294.86 | 24316.86 | 24094.86 | 2018.04.12 13:30:05 | 24296.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824288 | 2018.04.12 13:30:08 | sell | 0.10 | [dji30] | 24293.37 | 24315.37 | 24093.37 | 2018.04.12 13:30:11 | 24294.87 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45824296 | 2018.04.12 13:30:14 | sell | 0.10 | [dji30] | 24292.37 | 24314.37 | 24092.37 | 2018.04.12 13:30:18 | 24294.37 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824298 | 2018.04.12 13:30:18 | sell | 0.10 | [dji30] | 24291.87 | 24313.87 | 24091.87 | 2018.04.12 13:30:21 | 24293.87 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824304 | 2018.04.12 13:30:27 | sell | 0.10 | [dji30] | 24296.85 | 24318.85 | 24096.85 | 2018.04.12 13:30:28 | 24298.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824306 | 2018.04.12 13:30:28 | sell | 0.10 | [dji30] | 24296.86 | 24318.86 | 24096.86 | 2018.04.12 13:30:29 | 24298.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824311 | 2018.04.12 13:30:33 | sell | 0.10 | [dji30] | 24296.36 | 24318.36 | 24096.36 | 2018.04.12 13:30:34 | 24298.86 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45824312 | 2018.04.12 13:30:34 | sell | 0.10 | [dji30] | 24296.36 | 0.00 | 0.00 | 2018.04.12 13:30:35 | 24298.86 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45824313 | 2018.04.12 13:30:35 | sell | 0.10 | [dji30] | 24295.86 | 24317.86 | 24095.86 | 2018.04.12 13:30:36 | 24297.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45824954 | 2018.04.12 13:52:20 | buy | 0.10 | [dji30] | 24321.61 | 24299.61 | 24521.61 | 2018.04.12 13:52:21 | 24321.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45827676 | 2018.04.12 15:33:32 | buy | 0.10 | [dji30] | 24352.57 | 24330.57 | 24552.57 | 2018.04.12 15:33:33 | 24350.07 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45828199 | 2018.04.12 15:59:45 | sell | 0.10 | [dji30] | 24335.69 | 24357.69 | 24135.69 | 2018.04.12 15:59:47 | 24338.19 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45828402 | 2018.04.12 16:06:01 | buy | 0.10 | [dji30] | 24365.52 | 24343.52 | 24565.52 | 2018.04.12 16:06:02 | 24364.52 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829133 | 2018.04.12 16:30:52 | sell | 20.00 | [dji30] | 24361.17 | 24372.17 | 24261.17 | 2018.04.12 16:30:53 | 24364.66 | 0.00 | 0.00 | 0.00 | -56.72 |
| 45829327 | 2018.04.12 16:34:27 | buy | 20.00 | [dji30] | 24422.93 | 24411.93 | 24522.93 | 2018.04.12 16:34:29 | 24421.93 | 0.00 | 0.00 | 0.00 | -16.25 |
| 45829424 | 2018.04.12 16:36:16 | buy | 0.10 | [dji30] | 24419.89 | 0.00 | 0.00 | 2018.04.12 16:36:18 | 24418.39 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45829554 | 2018.04.12 16:39:12 | buy | 0.10 | [dji30] | 24403.44 | 24392.44 | 24503.44 | 2018.04.12 16:39:14 | 24409.00 | 0.00 | 0.00 | 0.00 | 0.45 |
| 45829558 | 2018.04.12 16:39:15 | buy | 0.10 | [dji30] | 24411.00 | 24400.00 | 24511.00 | 2018.04.12 16:39:16 | 24410.50 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829561 | 2018.04.12 16:39:21 | buy | 0.10 | [dji30] | 24409.01 | 24398.01 | 24509.01 | 2018.04.12 16:39:21 | 24407.51 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45829564 | 2018.04.12 16:39:26 | sell | 0.10 | [dji30] | 24403.04 | 24414.04 | 24303.04 | 2018.04.12 16:39:27 | 24404.04 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829569 | 2018.04.12 16:39:32 | sell | 0.10 | [dji30] | 24396.07 | 0.00 | 0.00 | 2018.04.12 16:39:33 | 24398.07 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45829577 | 2018.04.12 16:39:35 | sell | 0.10 | [dji30] | 24393.58 | 24404.58 | 24293.58 | 2018.04.12 16:39:36 | 24394.58 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829587 | 2018.04.12 16:39:46 | buy | 0.10 | [dji30] | 24405.04 | 24394.04 | 24505.04 | 2018.04.12 16:39:46 | 24403.05 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45829588 | 2018.04.12 16:39:47 | sell | 0.10 | [dji30] | 24400.06 | 24411.06 | 24300.06 | 2018.04.12 16:39:49 | 24399.56 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45829594 | 2018.04.12 16:39:53 | sell | 0.10 | [dji30] | 24398.56 | 24409.56 | 24298.56 | 2018.04.12 16:39:54 | 24399.56 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829611 | 2018.04.12 16:40:19 | sell | 0.10 | [dji30] | 24407.01 | 24418.01 | 24307.01 | 2018.04.12 16:40:20 | 24407.52 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829626 | 2018.04.12 16:40:49 | buy | 0.10 | [dji30] | 24411.92 | 24400.92 | 24511.92 | 2018.04.12 16:40:49 | 24408.93 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45829645 | 2018.04.12 16:41:25 | buy | 0.10 | [dji30] | 24418.90 | 24407.90 | 24518.90 | 2018.04.12 16:41:26 | 24417.89 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829674 | 2018.04.12 16:42:12 | buy | 0.10 | [dji30] | 24437.30 | 24426.30 | 24537.30 | 2018.04.12 16:42:13 | 24436.80 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829792 | 2018.04.12 16:44:28 | buy | 0.10 | [dji30] | 24460.12 | 24449.12 | 24560.12 | 2018.04.12 16:44:29 | 24457.12 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45829900 | 2018.04.12 16:46:28 | buy | 0.10 | [dji30] | 24487.39 | 24476.39 | 24587.39 | 2018.04.12 16:46:28 | 24484.40 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45829946 | 2018.04.12 16:47:39 | buy | 0.10 | [dji30] | 24472.70 | 24461.70 | 24572.70 | 2018.04.12 16:47:40 | 24472.20 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829977 | 2018.04.12 16:48:56 | buy | 0.10 | [dji30] | 24474.86 | 24463.86 | 24574.86 | 2018.04.12 16:48:57 | 24472.36 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45829981 | 2018.04.12 16:49:05 | sell | 0.10 | [dji30] | 24472.87 | 24483.87 | 24372.87 | 2018.04.12 16:49:06 | 24475.37 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45829986 | 2018.04.12 16:49:09 | sell | 0.10 | [dji30] | 24473.87 | 24484.87 | 24373.87 | 2018.04.12 16:49:10 | 24474.38 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829991 | 2018.04.12 16:49:28 | sell | 0.10 | [dji30] | 24467.84 | 24478.84 | 24367.84 | 2018.04.12 16:49:29 | 24468.35 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45829993 | 2018.04.12 16:49:30 | buy | 0.10 | [dji30] | 24469.85 | 0.00 | 0.00 | 2018.04.12 16:49:31 | 24468.35 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45829994 | 2018.04.12 16:49:34 | buy | 0.10 | [dji30] | 24473.83 | 24462.83 | 24573.83 | 2018.04.12 16:49:35 | 24472.83 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45829997 | 2018.04.12 16:49:39 | buy | 0.10 | [dji30] | 24471.34 | 24460.34 | 24571.34 | 2018.04.12 16:49:40 | 24470.35 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830001 | 2018.04.12 16:50:00 | buy | 0.10 | [dji30] | 24474.86 | 24463.86 | 24574.86 | 2018.04.12 16:50:01 | 24472.86 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830006 | 2018.04.12 16:50:05 | sell | 0.10 | [dji30] | 24473.36 | 24484.36 | 24373.36 | 2018.04.12 16:50:06 | 24474.36 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830008 | 2018.04.12 16:50:06 | buy | 0.10 | [dji30] | 24476.85 | 24465.85 | 24576.85 | 2018.04.12 16:50:07 | 24475.35 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830010 | 2018.04.12 16:50:09 | buy | 0.10 | [dji30] | 24479.34 | 24468.34 | 24579.34 | 2018.04.12 16:50:09 | 24477.84 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830016 | 2018.04.12 16:50:13 | buy | 0.10 | [dji30] | 24479.41 | 24468.41 | 24579.41 | 2018.04.12 16:50:14 | 24477.41 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830017 | 2018.04.12 16:50:15 | sell | 0.10 | [dji30] | 24473.43 | 24484.43 | 24373.43 | 2018.04.12 16:50:16 | 24476.43 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45830020 | 2018.04.12 16:50:18 | buy | 0.10 | [dji30] | 24478.42 | 24467.42 | 24578.42 | 2018.04.12 16:50:20 | 24482.40 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45830024 | 2018.04.12 16:50:20 | buy | 0.10 | [dji30] | 24484.39 | 24473.39 | 24584.39 | 2018.04.12 16:50:22 | 24484.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45830028 | 2018.04.12 16:50:24 | buy | 0.10 | [dji30] | 24485.38 | 24474.38 | 24585.38 | 2018.04.12 16:50:25 | 24484.38 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830029 | 2018.04.12 16:50:26 | buy | 0.10 | [dji30] | 24484.39 | 24473.39 | 24584.39 | 2018.04.12 16:50:27 | 24482.39 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830031 | 2018.04.12 16:50:27 | buy | 0.10 | [dji30] | 24486.38 | 24475.38 | 24586.38 | 2018.04.12 16:50:28 | 24485.38 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830050 | 2018.04.12 16:50:44 | sell | 0.10 | [dji30] | 24486.39 | 24497.39 | 24386.39 | 2018.04.12 16:50:44 | 24487.89 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830052 | 2018.04.12 16:50:45 | buy | 0.10 | [dji30] | 24489.88 | 24478.88 | 24589.88 | 2018.04.12 16:50:47 | 24487.88 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830056 | 2018.04.12 16:50:48 | sell | 0.10 | [dji30] | 24482.91 | 24493.91 | 24382.91 | 2018.04.12 16:50:49 | 24480.43 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45830061 | 2018.04.12 16:50:53 | sell | 0.10 | [dji30] | 24474.96 | 24485.96 | 24374.96 | 2018.04.12 16:50:54 | 24475.48 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45830071 | 2018.04.12 16:50:56 | buy | 0.10 | [dji30] | 24475.98 | 24464.98 | 24575.98 | 2018.04.12 16:50:56 | 24474.98 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830073 | 2018.04.12 16:51:00 | buy | 0.10 | [dji30] | 24481.47 | 24470.47 | 24581.47 | 2018.04.12 16:51:00 | 24477.97 | 0.00 | 0.00 | 0.00 | -0.28 |
| 45830080 | 2018.04.12 16:51:04 | buy | 0.10 | [dji30] | 24477.48 | 24466.48 | 24577.48 | 2018.04.12 16:51:04 | 24475.49 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830087 | 2018.04.12 16:51:11 | sell | 0.10 | [dji30] | 24471.52 | 24482.52 | 24371.52 | 2018.04.12 16:51:13 | 24471.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45830100 | 2018.04.12 16:51:33 | buy | 0.10 | [dji30] | 24477.53 | 24466.53 | 24577.53 | 2018.04.12 16:51:34 | 24476.53 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45830114 | 2018.04.12 16:51:56 | sell | 0.10 | [dji30] | 24464.62 | 24475.62 | 24364.62 | 2018.04.12 16:51:57 | 24466.62 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830132 | 2018.04.12 16:52:21 | sell | 0.10 | [dji30] | 24457.26 | 24468.26 | 24357.26 | 2018.04.12 16:52:22 | 24458.77 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830143 | 2018.04.12 16:52:37 | sell | 0.10 | [dji30] | 24458.77 | 24469.77 | 24358.77 | 2018.04.12 16:52:39 | 24461.77 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45830214 | 2018.04.12 16:55:04 | sell | 0.10 | [dji30] | 24477.79 | 24488.79 | 24377.79 | 2018.04.12 16:55:06 | 24477.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45830220 | 2018.04.12 16:55:13 | sell | 0.10 | [dji30] | 24473.81 | 0.00 | 0.00 | 2018.04.12 16:55:13 | 24475.31 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830223 | 2018.04.12 16:55:18 | buy | 0.10 | [dji30] | 24476.81 | 24465.81 | 24576.81 | 2018.04.12 16:55:18 | 24474.82 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830229 | 2018.04.12 16:55:28 | buy | 0.10 | [dji30] | 24484.78 | 0.00 | 0.00 | 2018.04.12 16:55:29 | 24482.78 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830240 | 2018.04.12 16:55:56 | sell | 0.10 | [dji30] | 24459.95 | 24470.95 | 24359.95 | 2018.04.12 16:55:56 | 24461.96 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45830247 | 2018.04.12 16:56:00 | buy | 0.10 | [dji30] | 24461.96 | 24450.96 | 24561.96 | 2018.04.12 16:56:00 | 24465.94 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45830272 | 2018.04.12 16:56:56 | buy | 0.10 | [dji30] | 24485.82 | 24474.82 | 24585.82 | 2018.04.12 16:56:57 | 24484.32 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45830287 | 2018.04.12 16:57:08 | buy | 20.00 | [dji30] | 24505.74 | 24494.74 | 24605.74 | 2018.04.12 16:57:10 | 24508.22 | 0.00 | 0.00 | 0.00 | 40.31 |
| 45830288 | 2018.04.12 16:57:08 | buy | 0.10 | [dji30] | 24505.74 | 24494.74 | 24605.74 | 2018.04.12 16:57:10 | 24506.24 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45830304 | 2018.04.12 16:57:11 | sell | 0.10 | [dji30] | 24506.22 | 24517.22 | 24406.22 | 2018.04.12 16:57:12 | 24506.73 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45830543 | 2018.04.12 17:01:44 | sell | 20.00 | [dji30] | 24498.81 | 24509.81 | 24398.81 | 2018.04.12 17:01:45 | 24499.81 | 0.00 | 0.00 | 0.00 | -16.25 |
| 45830631 | 2018.04.12 17:04:38 | sell | 20.00 | [dji30] | 24478.51 | 24489.51 | 24378.51 | 2018.04.12 17:04:39 | 24479.51 | 0.00 | 0.00 | 0.00 | -16.25 |
| 45830828 | 2018.04.12 17:11:21 | sell | 20.00 | [dji30] | 24468.94 | 24479.94 | 24368.94 | 2018.04.12 17:11:22 | 24470.96 | 0.00 | 0.00 | 0.00 | -32.83 |
| 45831456 | 2018.04.12 17:26:26 | sell | 10.00 | [dji30] | 24499.81 | 24510.81 | 24399.81 | 2018.04.12 17:26:27 | 24501.81 | 0.00 | 0.00 | 0.00 | -16.25 |
| 45831840 | 2018.04.12 17:40:12 | buy | 10.00 | [dji30] | 24492.74 | 24481.74 | 24592.74 | 2018.04.12 17:40:13 | 24498.70 | 0.00 | 0.00 | 0.00 | 48.42 |
| 45832177 | 2018.04.12 17:48:31 | buy | 10.00 | [dji30] | 24464.79 | 24453.79 | 24564.79 | 2018.04.12 17:48:41 | 24460.28 | 0.00 | 0.00 | 0.00 | -36.64 |
| 45832181 | 2018.04.12 17:48:46 | buy | 10.00 | [dji30] | 24466.27 | 24455.27 | 24566.27 | 2018.04.12 17:48:50 | 24464.77 | 0.00 | 0.00 | 0.00 | -12.19 |
| 45832193 | 2018.04.12 17:49:08 | buy | 10.00 | [dji30] | 24471.25 | 24460.25 | 24571.25 | 2018.04.12 17:49:10 | 24470.25 | 0.00 | 0.00 | 0.00 | -8.12 |
| 45833301 | 2018.04.12 18:34:37 | sell | 10.00 | [dji30] | 24496.03 | 24507.03 | 24396.03 | 2018.04.12 18:34:38 | 24490.57 | 0.00 | 0.00 | 0.00 | 44.33 |
| 45833540 | 2018.04.12 18:46:48 | sell | 10.00 | [dji30] | 24470.03 | 24481.03 | 24370.03 | 2018.04.12 18:46:49 | 24472.03 | 0.00 | 0.00 | 0.00 | -16.24 |
| 45833682 | 2018.04.12 18:52:27 | sell | 10.00 | [dji30] | 24459.06 | 24470.06 | 24359.06 | 2018.04.12 18:52:28 | 24453.09 | 0.00 | 0.00 | 0.00 | 48.45 |
| 45834771 | 2018.04.12 19:52:50 | buy | 30.00 | [dji30] | 24555.99 | 24544.99 | 24655.99 | 2018.04.12 19:52:50 | 24559.97 | 0.00 | 0.00 | 0.00 | 96.88 |
| 45834806 | 2018.04.12 19:53:30 | sell | 30.00 | [dji30] | 24541.57 | 24552.57 | 24441.57 | 2018.04.12 19:53:31 | 24542.07 | 0.00 | 0.00 | 0.00 | -12.17 |
| 45835171 | 2018.04.12 20:09:11 | sell | 30.00 | [dji30] | 24540.83 | 24551.83 | 24440.83 | 2018.04.12 20:09:12 | 24535.88 | 0.00 | 0.00 | 0.00 | 120.42 |
| 45835173 | 2018.04.12 20:09:13 | sell | 30.00 | [dji30] | 24532.39 | 24543.39 | 24432.39 | 2018.04.12 20:09:15 | 24529.92 | 0.00 | 0.00 | 0.00 | 60.09 |
| 45835200 | 2018.04.12 20:09:42 | buy | 30.00 | [dji30] | 24507.55 | 24496.55 | 24607.55 | 2018.04.12 20:09:43 | 24505.06 | 0.00 | 0.00 | 0.00 | -60.57 |
| 45835586 | 2018.04.12 20:24:26 | sell | 55.20 | [dji30] | 24475.89 | 24486.89 | 24375.89 | 2018.04.12 20:24:27 | 24478.89 | 0.00 | 0.00 | 0.00 | -134.29 |
| 45835596 | 2018.04.12 20:25:00 | sell | 53.50 | [dji30] | 24484.89 | 24495.89 | 24384.89 | 2018.04.12 20:25:01 | 24476.44 | 0.00 | 0.00 | 0.00 | 366.61 |
| 45835643 | 2018.04.12 20:27:09 | sell | 58.20 | [dji30] | 24441.58 | 24452.58 | 24341.58 | 2018.04.12 20:27:12 | 24444.08 | 0.00 | 0.00 | 0.00 | -117.98 |
| 45835761 | 2018.04.12 20:30:23 | sell | 56.80 | [dji30] | 24410.56 | 24421.56 | 24310.56 | 2018.04.12 20:30:24 | 24411.58 | 0.00 | 0.00 | 0.00 | -46.97 |
| 45836375 | 2018.04.12 20:57:41 | sell | 56.10 | [dji30] | 24458.27 | 24469.27 | 24358.27 | 2018.04.12 20:57:42 | 24454.79 | 0.00 | 0.00 | 0.00 | 158.29 |
| 45836626 | 2018.04.12 21:11:56 | sell | 58.00 | [dji30] | 24502.95 | 24513.95 | 24402.95 | 2018.04.12 21:12:01 | 24501.45 | 0.00 | 0.00 | 0.00 | 70.57 |
| 45836639 | 2018.04.12 21:12:28 | sell | 0.10 | [dji30] | 24500.97 | 0.00 | 0.00 | 2018.04.12 21:12:28 | 24502.97 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45837293 | 2018.04.12 21:53:04 | sell | 58.80 | [dji30] | 24512.89 | 24523.89 | 24412.89 | 2018.04.12 21:53:05 | 24515.89 | 0.00 | 0.00 | 0.00 | -143.08 |
| 45837715 | 2018.04.12 22:21:03 | buy | 56.90 | [dji30] | 24575.22 | 24564.22 | 24675.22 | 2018.04.12 22:21:05 | 24575.70 | 0.00 | 0.00 | 0.00 | 22.15 |
| 45838132 | 2018.04.12 22:45:03 | sell | 57.30 | [dji30] | 24536.03 | 24547.03 | 24436.03 | 2018.04.12 22:45:04 | 24532.07 | 0.00 | 0.00 | 0.00 | 184.08 |
| 45838231 | 2018.04.12 22:48:48 | sell | 59.60 | [dji30] | 24516.00 | 24527.00 | 24416.00 | 2018.04.12 22:48:49 | 24513.01 | 0.00 | 0.00 | 0.00 | 144.56 |
| 45851187 | 2018.04.13 16:50:37 | buy | 0.10 | [dji30] | 24569.34 | 0.00 | 0.00 | 2018.04.13 16:50:46 | 24556.39 | 0.00 | 0.00 | 0.00 | -1.05 |
| 45852053 | 2018.04.13 17:10:38 | sell | 30.00 | [dji30] | 24478.38 | 24489.38 | 24378.38 | 2018.04.13 17:10:38 | 24480.38 | 0.00 | 0.00 | 0.00 | -48.66 |
| 45852988 | 2018.04.13 17:27:49 | buy | 30.00 | [dji30] | 24435.81 | 24424.81 | 24535.81 | 2018.04.13 17:27:49 | 24433.32 | 0.00 | 0.00 | 0.00 | -60.59 |
| 45856000 | 2018.04.13 19:01:14 | buy | 30.00 | [dji30] | 24457.98 | 24446.98 | 24557.98 | 2018.04.13 19:01:15 | 24455.97 | 0.00 | 0.00 | 0.00 | -48.95 |
| 45856380 | 2018.04.13 19:17:46 | buy | 30.00 | [dji30] | 24425.34 | 24414.34 | 24525.34 | 2018.04.13 19:17:47 | 24432.31 | 0.00 | 0.00 | 0.00 | 169.68 |
| 45856732 | 2018.04.13 19:34:45 | sell | 0.10 | [dji30] | 24417.32 | 24428.32 | 24317.32 | 2018.04.13 19:34:47 | 24414.84 | 0.00 | 0.00 | 0.00 | 0.20 |
| 45857042 | 2018.04.13 19:49:43 | sell | 61.90 | [dji30] | 24378.41 | 24389.41 | 24278.41 | 2018.04.13 19:49:44 | 24377.93 | 0.00 | 0.00 | 0.00 | 24.09 |
| 45857120 | 2018.04.13 19:53:33 | sell | 62.20 | [dji30] | 24400.26 | 24411.26 | 24300.26 | 2018.04.13 19:53:34 | 24401.77 | 0.00 | 0.00 | 0.00 | -76.15 |
| 45857121 | 2018.04.13 19:53:33 | sell | 0.10 | [dji30] | 24396.78 | 0.00 | 0.00 | 2018.04.13 19:53:34 | 24398.79 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45857486 | 2018.04.13 20:08:33 | buy | 0.10 | [dji30] | 24427.14 | 24416.14 | 24527.14 | 2018.04.13 20:08:34 | 24424.15 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45857924 | 2018.04.13 20:34:07 | buy | 0.10 | [dji30] | 24455.57 | 24444.57 | 24555.57 | 2018.04.13 20:34:08 | 24452.56 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45858517 | 2018.04.13 21:17:11 | buy | 0.10 | [dji30] | 24416.97 | 0.00 | 0.00 | 2018.04.13 21:17:16 | 24416.46 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45858521 | 2018.04.13 21:17:34 | buy | 0.10 | [dji30] | 24415.96 | 0.00 | 0.00 | 2018.04.13 21:17:37 | 24415.46 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45858718 | 2018.04.13 21:33:38 | buy | 0.10 | [dji30] | 24447.52 | 24436.52 | 24547.52 | 2018.04.13 21:33:39 | 24444.53 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45858719 | 2018.04.13 21:33:38 | buy | 61.10 | [dji30] | 24447.52 | 24436.52 | 24547.52 | 2018.04.13 21:33:39 | 24444.53 | 0.00 | 0.00 | 0.00 | -148.13 |
| 45858829 | 2018.04.13 21:40:45 | sell | 59.40 | [dji30] | 24394.21 | 24405.21 | 24294.21 | 2018.04.13 21:40:47 | 24390.74 | 0.00 | 0.00 | 0.00 | 167.14 |
| 45858920 | 2018.04.13 21:47:15 | sell | 61.50 | [dji30] | 24403.68 | 24414.68 | 24303.68 | 2018.04.13 21:47:16 | 24401.71 | 0.00 | 0.00 | 0.00 | 98.23 |
| 45859471 | 2018.04.13 22:19:27 | sell | 10.00 | [dji30] | 24256.66 | 24267.66 | 24156.66 | 2018.04.13 22:19:28 | 24259.17 | 0.00 | 0.00 | 0.00 | -20.34 |
| 45859475 | 2018.04.13 22:19:38 | sell | 10.00 | [dji30] | 24250.68 | 24261.68 | 24150.68 | 2018.04.13 22:19:39 | 24251.19 | 0.00 | 0.00 | 0.00 | -4.13 |
| 45859599 | 2018.04.13 22:26:14 | sell | 0.10 | [dji30] | 24280.55 | 0.00 | 0.00 | 2018.04.13 22:26:15 | 24279.06 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45871040 | 2018.04.16 15:18:56 | buy | 0.10 | [dji30] | 24519.74 | 0.00 | 0.00 | 2018.04.16 15:19:06 | 24518.23 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45873055 | 2018.04.16 16:31:31 | buy | 0.10 | [dji30] | 24565.68 | 0.00 | 0.00 | 2018.04.16 16:31:32 | 24569.66 | 0.00 | 0.00 | 0.00 | 0.32 |
| 45873732 | 2018.04.16 16:44:33 | buy | 62.40 | [dji30] | 24525.19 | 24514.19 | 24625.19 | 2018.04.16 16:44:34 | 24523.68 | 0.00 | 0.00 | 0.00 | -76.09 |
| 45874597 | 2018.04.16 17:05:53 | buy | 61.40 | [dji30] | 24535.43 | 24524.43 | 24635.43 | 2018.04.16 17:05:53 | 24535.93 | 0.00 | 0.00 | 0.00 | 24.78 |
| 45874667 | 2018.04.16 17:08:24 | buy | 61.70 | [dji30] | 24529.39 | 24518.39 | 24629.39 | 2018.04.16 17:08:25 | 24533.38 | 0.00 | 0.00 | 0.00 | 198.77 |
| 45874683 | 2018.04.16 17:08:52 | buy | 64.20 | [dji30] | 24540.83 | 24529.83 | 24640.83 | 2018.04.16 17:08:52 | 24540.82 | 0.00 | 0.00 | 0.00 | -0.52 |
| 45874940 | 2018.04.16 17:15:58 | buy | 64.20 | [dji30] | 24525.47 | 24514.47 | 24625.47 | 2018.04.16 17:15:59 | 24525.45 | 0.00 | 0.00 | 0.00 | -1.04 |
| 45876238 | 2018.04.16 17:54:02 | buy | 64.10 | [dji30] | 24553.34 | 24542.34 | 24653.34 | 2018.04.16 17:54:03 | 24551.85 | 0.00 | 0.00 | 0.00 | -77.18 |
| 45876432 | 2018.04.16 18:00:00 | buy | 63.10 | [dji30] | 24545.69 | 24534.69 | 24645.69 | 2018.04.16 18:00:02 | 24548.18 | 0.00 | 0.00 | 0.00 | 127.04 |
| 45877659 | 2018.04.16 18:44:39 | sell | 64.70 | [dji30] | 24542.42 | 24553.42 | 24442.42 | 2018.04.16 18:44:55 | 24544.93 | 0.00 | 0.00 | 0.00 | -131.31 |
| 45877687 | 2018.04.16 18:46:02 | buy | 0.10 | [dji30] | 24552.37 | 0.00 | 0.00 | 2018.04.16 18:46:03 | 24551.37 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45877859 | 2018.04.16 18:55:01 | buy | 63.10 | [dji30] | 24534.55 | 24523.55 | 24634.55 | 2018.04.16 18:55:02 | 24537.03 | 0.00 | 0.00 | 0.00 | 126.52 |
| 45877862 | 2018.04.16 18:55:06 | buy | 64.60 | [dji30] | 24545.00 | 24534.00 | 24645.00 | 2018.04.16 18:55:07 | 24549.48 | 0.00 | 0.00 | 0.00 | 233.97 |
| 45884317 | 2018.04.17 09:02:17 | buy | 0.10 | [dax30] | 12450.62 | 0.00 | 0.00 | 2018.04.17 09:02:18 | 12449.82 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45894923 | 2018.04.17 16:32:31 | buy | 0.10 | [dji30] | 24814.33 | 0.00 | 0.00 | 2018.04.17 16:32:31 | 24809.35 | 0.00 | 0.00 | 0.00 | -0.40 |
| 45895565 | 2018.04.17 16:45:25 | buy | 66.80 | [dji30] | 24793.04 | 24782.04 | 24893.04 | 2018.04.17 16:45:26 | 24792.54 | 0.00 | 0.00 | 0.00 | -27.03 |
| 45896699 | 2018.04.17 17:14:14 | sell | 66.40 | [dji30] | 24814.46 | 24825.46 | 24714.46 | 2018.04.17 17:14:15 | 24814.47 | 0.00 | 0.00 | 0.00 | -0.54 |
| 45901144 | 2018.04.17 20:15:51 | sell | 66.60 | [dji30] | 24738.87 | 24749.87 | 24638.87 | 2018.04.17 20:15:52 | 24743.86 | 0.00 | 0.00 | 0.00 | -268.85 |
| 45914657 | 2018.04.18 13:53:20 | buy | 0.10 | [dji30] | 24800.70 | 0.00 | 0.00 | 2018.04.18 13:53:24 | 24798.70 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45914664 | 2018.04.18 13:53:36 | sell | 0.10 | [dji30] | 24798.70 | 0.00 | 0.00 | 2018.04.18 13:53:43 | 24800.70 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45917952 | 2018.04.18 16:17:07 | buy | 0.10 | [dji30] | 24811.79 | 0.00 | 0.00 | 2018.04.18 16:17:19 | 24811.29 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45918224 | 2018.04.18 16:30:15 | buy | 0.10 | [dji30] | 24800.34 | 0.00 | 0.00 | 2018.04.18 16:30:26 | 24797.35 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45918237 | 2018.04.18 16:30:29 | buy | 0.10 | [dji30] | 24800.84 | 0.00 | 0.00 | 2018.04.18 16:30:30 | 24800.34 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45918242 | 2018.04.18 16:30:36 | buy | 0.10 | [dji30] | 24800.34 | 0.00 | 0.00 | 2018.04.18 16:30:38 | 24799.34 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45918247 | 2018.04.18 16:30:44 | buy | 0.10 | [dji30] | 24803.83 | 0.00 | 0.00 | 2018.04.18 16:30:45 | 24801.33 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45918249 | 2018.04.18 16:30:47 | buy | 0.10 | [dji30] | 24804.33 | 0.00 | 0.00 | 2018.04.18 16:30:48 | 24802.83 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45918257 | 2018.04.18 16:31:00 | buy | 0.10 | [dji30] | 24800.34 | 0.00 | 0.00 | 2018.04.18 16:31:00 | 24799.83 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45918264 | 2018.04.18 16:31:02 | buy | 0.10 | [dji30] | 24801.33 | 0.00 | 0.00 | 2018.04.18 16:31:03 | 24800.33 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45918323 | 2018.04.18 16:32:21 | buy | 0.10 | [dji30] | 24814.78 | 0.00 | 0.00 | 2018.04.18 16:32:22 | 24815.27 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45918333 | 2018.04.18 16:32:30 | buy | 0.10 | [dji30] | 24812.29 | 0.00 | 0.00 | 2018.04.18 16:32:31 | 24811.79 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45918336 | 2018.04.18 16:32:33 | buy | 0.10 | [dji30] | 24813.28 | 0.00 | 0.00 | 2018.04.18 16:32:33 | 24811.79 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45918441 | 2018.04.18 16:34:40 | buy | 0.10 | [dji30] | 24803.33 | 0.00 | 0.00 | 2018.04.18 16:34:41 | 24808.31 | 0.00 | 0.00 | 0.00 | 0.40 |
| 45918449 | 2018.04.18 16:34:55 | sell | 0.10 | [dji30] | 24799.84 | 0.00 | 0.00 | 2018.04.18 16:34:56 | 24801.34 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45918451 | 2018.04.18 16:34:57 | buy | 0.10 | [dji30] | 24806.82 | 0.00 | 0.00 | 2018.04.18 16:34:58 | 24808.31 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45918463 | 2018.04.18 16:35:06 | buy | 0.10 | [dji30] | 24810.80 | 0.00 | 0.00 | 2018.04.18 16:35:07 | 24809.30 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45918985 | 2018.04.18 16:44:42 | buy | 0.10 | [dji30] | 24810.04 | 0.00 | 0.00 | 2018.04.18 16:44:42 | 24808.05 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45919219 | 2018.04.18 16:50:20 | buy | 0.10 | [dji30] | 24808.68 | 0.00 | 0.00 | 2018.04.18 16:50:20 | 24808.18 | 0.00 | 0.00 | 0.00 | -0.04 |
| 45919224 | 2018.04.18 16:50:37 | buy | 0.10 | [dji30] | 24809.17 | 0.00 | 0.00 | 2018.04.18 16:50:39 | 24810.66 | 0.00 | 0.00 | 0.00 | 0.12 |
| 45919233 | 2018.04.18 16:50:51 | buy | 0.10 | [dji30] | 24812.65 | 0.00 | 0.00 | 2018.04.18 16:50:51 | 24811.15 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45920033 | 2018.04.18 17:07:34 | buy | 0.10 | [dji30] | 24752.34 | 0.00 | 0.00 | 2018.04.18 17:07:34 | 24752.83 | 0.00 | 0.00 | 0.00 | 0.04 |
| 45920037 | 2018.04.18 17:07:41 | sell | 0.10 | [dji30] | 24747.83 | 0.00 | 0.00 | 2018.04.18 17:07:42 | 24749.83 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45920271 | 2018.04.18 17:12:20 | sell | 0.10 | [dji30] | 24750.99 | 0.00 | 0.00 | 2018.04.18 17:12:21 | 24752.49 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45920469 | 2018.04.18 17:15:01 | sell | 0.10 | [dji30] | 24724.06 | 0.00 | 0.00 | 2018.04.18 17:15:02 | 24723.07 | 0.00 | 0.00 | 0.00 | 0.08 |
| 45920473 | 2018.04.18 17:15:06 | sell | 0.10 | [dji30] | 24727.04 | 0.00 | 0.00 | 2018.04.18 17:15:07 | 24728.54 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45920477 | 2018.04.18 17:15:11 | sell | 0.10 | [dji30] | 24729.03 | 0.00 | 0.00 | 2018.04.18 17:15:12 | 24731.02 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45920493 | 2018.04.18 17:15:29 | sell | 0.10 | [dji30] | 24734.49 | 0.00 | 0.00 | 2018.04.18 17:15:30 | 24735.49 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45920498 | 2018.04.18 17:15:34 | sell | 0.10 | [dji30] | 24735.98 | 0.00 | 0.00 | 2018.04.18 17:15:36 | 24736.98 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45920504 | 2018.04.18 17:15:39 | sell | 0.10 | [dji30] | 24735.48 | 0.00 | 0.00 | 2018.04.18 17:15:40 | 24737.48 | 0.00 | 0.00 | 0.00 | -0.16 |
| 45920525 | 2018.04.18 17:16:12 | sell | 0.10 | [dji30] | 24738.49 | 0.00 | 0.00 | 2018.04.18 17:16:13 | 24739.49 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45920530 | 2018.04.18 17:16:17 | sell | 0.10 | [dji30] | 24737.49 | 0.00 | 0.00 | 2018.04.18 17:16:18 | 24744.47 | 0.00 | 0.00 | 0.00 | -0.56 |
| 45920610 | 2018.04.18 17:17:33 | sell | 0.10 | [dji30] | 24741.50 | 0.00 | 0.00 | 2018.04.18 17:17:34 | 24744.00 | 0.00 | 0.00 | 0.00 | -0.20 |
| 45920612 | 2018.04.18 17:17:38 | sell | 0.10 | [dji30] | 24742.00 | 0.00 | 0.00 | 2018.04.18 17:17:40 | 24743.00 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45920698 | 2018.04.18 17:19:47 | buy | 0.10 | [dji30] | 24740.96 | 0.00 | 0.00 | 2018.04.18 17:19:48 | 24739.45 | 0.00 | 0.00 | 0.00 | -0.12 |
| 45920711 | 2018.04.18 17:19:57 | buy | 0.10 | [dji30] | 24735.96 | 0.00 | 0.00 | 2018.04.18 17:19:59 | 24734.96 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45921817 | 2018.04.18 17:49:37 | buy | 10.00 | [dji30] | 24787.99 | 24776.99 | 24887.99 | 2018.04.18 17:49:38 | 24785.98 | 0.00 | 0.00 | 0.00 | -16.23 |
| 45932631 | 2018.04.19 10:18:09 | balance | Withdrawal: Skrill #2106774 | -4 850.00 |
| 45932632 | 2018.04.19 10:18:09 | balance | Fee: Skrill wdrl #2106774 | -48.50 |
| 45937155 | 2018.04.19 11:22:14 | buy | 0.10 | [dji30] | 24758.98 | 0.00 | 0.00 | 2018.04.19 11:22:17 | 24757.98 | 0.00 | 0.00 | 0.00 | -0.08 |
| 45947719 | 2018.04.19 15:25:22 | sell | 0.10 | [dji30] | 24714.42 | 0.00 | 0.00 | 2018.04.19 15:25:24 | 24717.42 | 0.00 | 0.00 | 0.00 | -0.24 |
| 45949451 | 2018.04.19 16:33:51 | sell | 1.90 | [dji30] | 24679.62 | 24690.62 | 24579.62 | 2018.04.19 16:33:51 | 24681.12 | 0.00 | 0.00 | 0.00 | -2.30 |
| 45950030 | 2018.04.19 16:48:03 | sell | 1.80 | [dji30] | 24639.95 | 24650.95 | 24539.95 | 2018.04.19 16:48:04 | 24640.47 | 0.00 | 0.00 | 0.00 | -0.76 |
| 45952459 | 2018.04.19 17:53:51 | sell | 1.80 | [dji30] | 24710.66 | 24721.66 | 24610.66 | 2018.04.19 17:53:52 | 24710.18 | 0.00 | 0.00 | 0.00 | 0.70 |
| 45955089 | 2018.04.19 19:06:06 | sell | 1.80 | [dji30] | 24617.08 | 24628.08 | 24517.08 | 2018.04.19 19:06:07 | 24617.59 | 0.00 | 0.00 | 0.00 | -0.74 |
| 45956287 | 2018.04.19 19:59:59 | buy | 1.80 | [dji30] | 24601.17 | 24590.17 | 24701.17 | 2018.04.19 19:59:59 | 24598.67 | 0.00 | 0.00 | 0.00 | -3.65 |
| 45956347 | 2018.04.19 20:00:33 | buy | 1.80 | [dji30] | 24585.72 | 24574.72 | 24685.72 | 2018.04.19 20:00:33 | 24584.72 | 0.00 | 0.00 | 0.00 | -1.46 |
| 45956348 | 2018.04.19 20:00:33 | buy | 1.80 | [dji30] | 24588.71 | 24577.71 | 24688.71 | 2018.04.19 20:00:34 | 24586.71 | 0.00 | 0.00 | 0.00 | -2.92 |
| 45956354 | 2018.04.19 20:00:39 | buy | 1.70 | [dji30] | 24588.70 | 24577.70 | 24688.70 | 2018.04.19 20:00:40 | 24588.69 | 0.00 | 0.00 | 0.00 | -0.01 |
| 45956357 | 2018.04.19 20:00:42 | buy | 1.70 | [dji30] | 24590.69 | 24579.69 | 24690.69 | 2018.04.19 20:00:42 | 24589.69 | 0.00 | 0.00 | 0.00 | -1.38 |
| 45956358 | 2018.04.19 20:00:43 | buy | 1.70 | [dji30] | 24590.19 | 24579.19 | 24690.19 | 2018.04.19 20:00:44 | 24588.69 | 0.00 | 0.00 | 0.00 | -2.07 |
| 45956361 | 2018.04.19 20:00:46 | buy | 1.70 | [dji30] | 24590.19 | 24579.19 | 24690.19 | 2018.04.19 20:00:48 | 24588.68 | 0.00 | 0.00 | 0.00 | -2.08 |
| 45956364 | 2018.04.19 20:00:50 | buy | 1.60 | [dji30] | 24588.18 | 24577.18 | 24688.18 | 2018.04.19 20:00:52 | 24588.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45956367 | 2018.04.19 20:00:53 | buy | 1.60 | [dji30] | 24591.67 | 24580.67 | 24691.67 | 2018.04.19 20:00:56 | 24590.67 | 0.00 | 0.00 | 0.00 | -1.30 |
| 45956463 | 2018.04.19 20:05:42 | sell | 1.60 | [dji30] | 24591.15 | 0.00 | 0.00 | 2018.04.19 20:05:42 | 24591.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 45969918 | 2018.04.20 13:11:56 | balance | Transfer to MT5|30003371 | -130.00 |
| |
0.00 |
0.00 |
0.00 |
4 784.71 |
| Closed P/L: |
4 784.71 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
-4 784.69 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
4 784.71 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
0.02 |
Equity: |
0.02 |
Free Margin: |
0.02 |
| |
| Details: |
 |
| Gross Profit: |
10 354.90 |
Gross Loss: |
5 570.19 |
Total Net Profit: |
4 784.71 |
| Profit Factor: |
1.86 |
Expected Payoff: |
5.22 |
|
| Absolute Drawdown: |
36.33 |
Maximal Drawdown: |
474.64 (10.83%) |
Relative Drawdown: |
14.90% (36.33) |
| |
| Total Trades: |
916 |
Short Positions (won %): |
448 (35.71%) |
Long Positions (won %): |
468 (33.12%) |
| Profit Trades (% of total): |
315 (34.39%) |
Loss trades (% of total): |
601 (65.61%) |
| Largest |
profit trade: |
387.75 |
loss trade: |
-277.71 |
| Average |
profit trade: |
32.87 |
loss trade: |
-9.27 |
| Maximum |
consecutive wins ($): |
11 (1 193.64) |
consecutive losses ($): |
21 (-2.64) |
| Maximal |
consecutive profit (count): |
1 193.64 (11) |
consecutive loss (count): |
-305.00 (4) |
| Average |
consecutive wins: |
2 |
consecutive losses: |
3 |
