Trade History Report
Name: ******
Account: 51624893 (USD, 1:100, PlotioGlobalFinancial-Live, real, Hedge)
Broker: Plotio Global Financial Limited
Date: 2020.02.25 14:41
Positions
Time Position Symbol Type Volume Price S / L T / P Time Price Commission Swap Profit
2020.02.20 21:30:14 5897766 DowJones buy 2.80 29300.27 2020.02.20 21:30:15 29306.47 0.00 0.00 86.80
2020.02.20 21:30:14 5897768 DowJones buy 3.00 29300.27 2020.02.20 21:30:17 29306.60 0.00 0.00 94.95
2020.02.20 22:30:08 5898442 DowJones sell 3.00 29296.23 2020.02.20 22:30:11 29294.43 0.00 0.00 27.00
2020.02.20 22:30:08 5898444 DowJones sell 3.00 29296.23 2020.02.20 22:30:29 29290.07 0.00 0.00 92.40
2020.02.20 22:30:22 5898448 DowJones sell 3.00 29287.57 2020.02.20 22:30:26 29286.43 0.00 0.00 17.10
2020.02.20 22:47:54 5898621 DowJones buy 3.00 29289.93 2020.02.20 22:47:56 29293.57 0.00 0.00 54.60
2020.02.20 22:47:54 5898622 DowJones buy 3.00 29289.93 2020.02.20 22:47:56 29293.57 0.00 0.00 54.60
2020.02.20 23:36:56 5899311 DowJones sell 3.00 29363.00 2020.02.20 23:36:58 29356.03 0.00 0.00 104.55
2020.02.20 23:36:56 5899314 DowJones sell 3.00 29363.00 2020.02.20 23:36:58 29356.03 0.00 0.00 104.55
2020.02.20 23:51:55 5899534 DowJones buy 3.00 29343.13 2020.02.20 23:51:57 29345.53 0.00 0.00 36.00
2020.02.20 23:51:55 5899536 DowJones buy 3.00 29343.13 2020.02.20 23:51:57 29345.53 0.00 0.00 36.00
2020.02.21 00:15:16 5899933 DowJones sell 3.00 29225.03 2020.02.21 00:15:23 29223.60 0.00 0.00 21.45
2020.02.21 00:15:16 5899935 DowJones sell 3.00 29225.03 2020.02.21 00:15:23 29223.60 0.00 0.00 21.45
2020.02.21 00:25:42 5900075 DowJones sell 3.00 29186.63 2020.02.21 00:25:44 29181.27 0.00 0.00 80.40
2020.02.21 00:25:42 5900076 DowJones sell 3.00 29186.63 2020.02.21 00:25:44 29181.27 0.00 0.00 80.40
2020.02.21 00:31:49 5900169 DowJones sell 3.00 29104.53 2020.02.21 00:31:50 29100.30 0.00 0.00 63.45
2020.02.21 00:31:49 5900172 DowJones sell 3.00 29104.53 2020.02.21 00:31:50 29100.30 0.00 0.00 63.45
2020.02.21 00:31:54 5900180 DowJones sell 3.00 29088.40 2020.02.21 00:31:55 29085.10 0.00 0.00 49.50
2020.02.21 00:31:54 5900181 DowJones sell 3.00 29088.40 2020.02.21 00:31:55 29085.10 0.00 0.00 49.50
2020.02.21 00:32:11 5900209 DowJones buy 3.00 29056.67 2020.02.21 00:32:13 29052.23 0.00 0.00 -66.60
2020.02.21 00:32:11 5900210 DowJones buy 3.00 29056.67 2020.02.21 00:32:13 29052.23 0.00 0.00 -66.60
2020.02.21 00:32:16 5900231 DowJones buy 3.00 29055.20 2020.02.21 00:32:17 29043.70 0.00 0.00 -172.50
2020.02.21 00:32:16 5900232 DowJones buy 3.00 29055.20 2020.02.21 00:32:17 29043.70 0.00 0.00 -172.50
2020.02.21 00:32:35 5900282 DowJones buy 3.00 28982.43 2020.02.21 00:32:37 28986.67 0.00 0.00 63.60
2020.02.21 00:32:35 5900284 DowJones buy 3.00 28982.43 2020.02.21 00:32:37 28985.50 0.00 0.00 46.05
2020.02.21 00:32:53 5900306 DowJones sell 3.00 29021.10 2020.02.21 00:32:55 29030.30 0.00 0.00 -138.00
2020.02.21 00:32:53 5900307 DowJones sell 3.00 29021.10 2020.02.21 00:32:55 29030.30 0.00 0.00 -138.00
2020.02.21 00:32:57 5900315 DowJones sell 3.00 29035.57 2020.02.21 00:32:59 29020.67 0.00 0.00 223.50
2020.02.21 00:32:57 5900317 DowJones sell 3.00 29035.57 2020.02.21 00:33:17 29044.40 0.00 0.00 -132.45
2020.02.21 00:33:03 5900328 DowJones buy 3.00 29018.43 2020.02.21 00:33:04 29033.47 0.00 0.00 225.60
2020.02.21 00:33:07 5900336 DowJones buy 3.00 29033.20 2020.02.21 00:33:08 29039.07 0.00 0.00 88.05
2020.02.21 00:33:12 5900342 DowJones buy 3.00 29051.80 2020.02.21 00:33:13 29054.03 0.00 0.00 33.45
2020.02.21 00:33:16 5900356 DowJones sell 3.00 29043.70 2020.02.21 00:33:18 29041.63 0.00 0.00 31.05
2020.02.21 00:33:21 5900369 DowJones sell 3.00 29045.20 2020.02.21 00:33:23 29044.13 0.00 0.00 16.05
2020.02.21 00:34:01 5900396 DowJones buy 3.00 29018.40 2020.02.21 00:34:02 29022.90 0.00 0.00 67.50
2020.02.21 00:34:01 5900397 DowJones buy 3.00 29018.40 2020.02.21 00:34:02 29022.90 0.00 0.00 67.50
2020.02.21 00:34:05 5900405 DowJones sell 3.00 29020.00 2020.02.21 00:34:06 29016.37 0.00 0.00 54.45
2020.02.21 00:34:05 5900406 DowJones sell 3.00 29020.00 2020.02.21 00:34:06 29016.37 0.00 0.00 54.45
2020.02.21 00:34:10 5900418 DowJones buy 3.00 29003.23 2020.02.21 00:34:11 28997.20 0.00 0.00 -90.45
2020.02.21 00:34:10 5900420 DowJones buy 3.00 29003.23 2020.02.21 00:34:11 28997.20 0.00 0.00 -90.45
2020.02.21 00:34:14 5900428 DowJones sell 3.00 29006.93 2020.02.21 00:34:15 28997.23 0.00 0.00 145.50
2020.02.21 00:34:14 5900429 DowJones sell 3.00 29006.93 2020.02.21 00:34:15 28997.23 0.00 0.00 145.50
2020.02.21 00:34:22 5900445 DowJones buy 3.00 28998.73 2020.02.21 00:34:24 29002.17 0.00 0.00 51.60
2020.02.21 00:34:22 5900447 DowJones buy 3.00 28998.73 2020.02.21 00:34:42 29002.63 0.00 0.00 58.50
2020.02.21 00:34:35 5900470 DowJones buy 3.00 28978.40 2020.02.21 00:34:37 28985.20 0.00 0.00 102.00
2020.02.21 00:34:40 5900473 DowJones buy 3.00 29001.53 2020.02.21 00:34:42 29002.63 0.00 0.00 16.50
2020.02.21 00:34:58 5900499 DowJones sell 3.00 29013.97 2020.02.21 00:34:59 29010.50 0.00 0.00 52.05
2020.02.21 00:34:58 5900500 DowJones sell 3.00 29013.97 2020.02.21 00:34:59 29011.17 0.00 0.00 42.00
2020.02.21 00:35:05 5900512 DowJones buy 3.00 29012.27 2020.02.21 00:35:06 29018.33 0.00 0.00 90.90
2020.02.21 00:35:05 5900514 DowJones buy 3.00 29012.27 2020.02.21 00:35:06 29018.33 0.00 0.00 90.90
2020.02.21 00:35:17 5900533 DowJones sell 3.00 29012.33 2020.02.21 00:35:18 29004.03 0.00 0.00 124.50
2020.02.21 00:35:17 5900536 DowJones sell 3.00 29012.33 2020.02.21 00:35:37 29006.97 0.00 0.00 80.40
2020.02.21 00:35:22 5900554 DowJones sell 3.00 28987.97 2020.02.21 00:35:25 28993.90 0.00 0.00 -88.95
2020.02.21 00:35:35 5900569 DowJones buy 3.00 29007.03 2020.02.21 00:35:37 29004.73 0.00 0.00 -34.50
2020.02.21 00:36:23 5900621 DowJones buy 3.00 29034.30 2020.02.21 00:36:24 29035.80 0.00 0.00 22.50
2020.02.21 00:36:23 5900623 DowJones buy 3.00 29034.30 2020.02.21 00:36:43 29047.70 0.00 0.00 201.00
2020.02.21 00:40:06 5900739 DowJones sell 3.00 29052.97 2020.02.21 00:40:07 29044.10 0.00 0.00 133.05
2020.02.21 00:40:06 5900744 DowJones sell 3.00 29052.97 2020.02.21 00:40:07 29044.10 0.00 0.00 133.05
2020.02.21 00:51:41 5900945 DowJones buy 3.00 29055.67 2020.02.21 00:51:42 29060.37 0.00 0.00 70.50
2020.02.21 00:51:41 5900946 DowJones buy 3.00 29055.67 2020.02.21 00:51:42 29060.37 0.00 0.00 70.50
2020.02.21 00:54:13 5900987 DowJones buy 3.00 29087.77 2020.02.21 00:54:14 29099.63 0.00 0.00 177.90
2020.02.21 00:54:13 5900989 DowJones buy 3.00 29087.77 2020.02.21 00:54:33 29091.67 0.00 0.00 58.50
2020.02.21 01:00:09 5901068 DowJones sell 3.00 29070.97 2020.02.21 01:00:10 29064.00 0.00 0.00 104.55
2020.02.21 01:00:09 5901070 DowJones sell 3.00 29070.97 2020.02.21 01:00:10 29064.00 0.00 0.00 104.55
2020.02.21 01:02:57 5901095 DowJones sell 3.00 29055.43 2020.02.21 01:02:58 29047.07 0.00 0.00 125.40
2020.02.21 01:02:57 5901101 DowJones sell 3.00 29055.43 2020.02.21 01:02:58 29047.07 0.00 0.00 125.40
2020.02.21 01:03:31 5901116 DowJones sell 3.00 29060.37 2020.02.21 01:03:32 29053.47 0.00 0.00 103.50
2020.02.21 01:03:31 5901117 DowJones sell 3.00 29060.37 2020.02.21 01:03:32 29053.47 0.00 0.00 103.50
2020.02.21 01:09:50 5901178 DowJones sell 3.00 29035.17 2020.02.21 01:09:51 29030.53 0.00 0.00 69.60
2020.02.21 01:09:50 5901183 DowJones sell 3.00 29035.17 2020.02.21 01:09:51 29030.53 0.00 0.00 69.60
2020.02.21 01:12:41 5901206 DowJones buy 3.00 29082.17 2020.02.21 01:12:42 29085.20 0.00 0.00 45.45
2020.02.21 01:12:41 5901208 DowJones buy 3.00 29082.00 2020.02.21 01:12:42 29085.20 0.00 0.00 48.00
2020.02.21 01:13:02 5901217 DowJones buy 3.00 29087.17 2020.02.21 01:13:03 29092.90 0.00 0.00 85.95
2020.02.21 01:13:02 5901218 DowJones buy 3.00 29087.17 2020.02.21 01:13:03 29092.90 0.00 0.00 85.95
2020.02.21 01:16:04 5901254 DowJones sell 3.00 29077.30 2020.02.21 01:16:05 29074.00 0.00 0.00 49.50
2020.02.21 01:16:04 5901255 DowJones sell 3.00 29077.30 2020.02.21 01:16:05 29074.00 0.00 0.00 49.50
2020.02.21 01:16:49 5901274 DowJones sell 3.00 29074.77 2020.02.21 01:16:50 29073.47 0.00 0.00 19.50
2020.02.21 01:16:49 5901275 DowJones sell 3.00 29074.77 2020.02.21 01:16:50 29073.47 0.00 0.00 19.50
2020.02.21 01:20:41 5901292 DowJones sell 3.00 29059.00 2020.02.21 01:20:42 29055.60 0.00 0.00 51.00
2020.02.21 01:20:41 5901294 DowJones sell 3.00 29059.00 2020.02.21 01:21:01 29046.27 0.00 0.00 190.95
2020.02.21 01:22:36 5901306 DowJones sell 3.00 29047.93 2020.02.21 01:22:37 29041.23 0.00 0.00 100.50
2020.02.21 01:22:36 5901310 DowJones sell 3.00 29047.93 2020.02.21 01:22:37 29041.23 0.00 0.00 100.50
2020.02.21 01:23:11 5901325 DowJones sell 3.00 29053.07 2020.02.21 01:23:13 29048.93 0.00 0.00 62.10
2020.02.21 01:23:11 5901326 DowJones sell 3.00 29053.07 2020.02.21 01:23:31 29058.57 0.00 0.00 -82.50
2020.02.21 01:32:12 5901370 DowJones sell 3.00 29055.73 2020.02.21 01:32:14 29049.03 0.00 0.00 100.50
2020.02.21 01:32:12 5901372 DowJones sell 3.00 29055.73 2020.02.21 01:32:14 29049.03 0.00 0.00 100.50
2020.02.21 02:10:59 5901634 DowJones buy 3.00 29168.60 2020.02.21 02:11:00 29176.63 0.00 0.00 120.45
2020.02.21 02:10:59 5901635 DowJones buy 3.00 29168.60 2020.02.21 02:11:01 29176.13 0.00 0.00 112.95
2020.02.21 02:11:31 5901659 DowJones sell 3.00 29180.47 2020.02.21 02:11:32 29172.93 0.00 0.00 113.10
2020.02.21 02:11:31 5901660 DowJones sell 3.00 29180.47 2020.02.21 02:11:32 29172.93 0.00 0.00 113.10
2020.02.21 02:11:51 5901679 DowJones buy 3.00 29171.60 2020.02.21 02:11:53 29175.30 0.00 0.00 55.50
2020.02.21 02:11:51 5901681 DowJones buy 3.00 29171.60 2020.02.21 02:11:52 29175.30 0.00 0.00 55.50
2020.02.21 02:44:51 5901828 DowJones sell 3.00 29133.23 2020.02.21 02:44:59 29136.97 0.00 0.00 -56.10
2020.02.21 02:44:51 5901829 DowJones sell 3.00 29133.23 2020.02.21 02:44:59 29136.97 0.00 0.00 -56.10
2020.02.21 03:06:18 5901898 DowJones buy 3.00 29186.03 2020.02.21 03:06:19 29187.97 0.00 0.00 29.10
2020.02.21 03:10:30 5901919 DowJones buy 3.00 29197.37 2020.02.21 03:10:32 29200.80 0.00 0.00 51.45
2020.02.21 03:33:49 5901984 DowJones buy 3.00 29200.13 2020.02.21 03:33:50 29206.30 0.00 0.00 92.55
2020.02.21 04:45:06 5902048 DowJones sell 3.00 29217.20 2020.02.21 04:45:07 29214.83 0.00 0.00 35.55
2020.02.21 04:54:01 5902065 DowJones buy 3.00 29208.43 2020.02.21 04:54:03 29209.47 0.00 0.00 15.60
2020.02.21 05:00:01 5902087 DowJones buy 3.00 29215.47 2020.02.21 05:00:02 29219.77 0.00 0.00 64.50
2020.02.21 07:20:45 5902235 DowJones sell 3.00 29128.63 2020.02.21 07:20:46 29124.50 0.00 0.00 61.95
2020.02.21 07:38:32 5902309 DowJones sell 3.00 29129.17 2020.02.21 07:38:33 29125.13 0.00 0.00 60.60
2020.02.21 07:47:23 5902338 DowJones sell 3.00 29112.47 2020.02.21 07:47:24 29091.30 0.00 0.00 317.55
2020.02.21 07:47:23 5902340 DowJones sell 2.00 29112.47 2020.02.21 07:47:24 29091.30 0.00 0.00 211.70
2020.02.21 07:47:23 5902341 DowJones sell 3.00 29112.47 2020.02.21 07:47:24 29091.30 0.00 0.00 317.55
2020.02.21 07:47:32 5902357 DowJones buy 3.00 29063.83 2020.02.21 07:47:34 29071.67 0.00 0.00 117.60
2020.02.21 07:47:32 5902358 DowJones buy 3.00 29063.83 2020.02.21 07:47:34 29071.67 0.00 0.00 117.60
2020.02.21 07:47:32 5902360 DowJones buy 2.00 29066.33 2020.02.21 07:47:34 29071.67 0.00 0.00 53.40
2020.02.21 07:47:41 5902370 DowJones buy 3.00 29076.67 2020.02.21 07:47:42 29084.00 0.00 0.00 109.95
2020.02.21 07:47:41 5902371 DowJones buy 3.00 29076.67 2020.02.21 07:47:42 29085.13 0.00 0.00 126.90
2020.02.21 07:47:41 5902372 DowJones buy 2.00 29076.67 2020.02.21 07:48:01 29093.80 0.00 0.00 171.30
2020.02.21 07:51:26 5902393 DowJones sell 2.00 29086.13 2020.02.21 07:51:28 29081.83 0.00 0.00 43.00
2020.02.21 07:51:26 5902396 DowJones sell 3.00 29086.13 2020.02.21 07:51:28 29081.83 0.00 0.00 64.50
2020.02.21 07:51:26 5902397 DowJones sell 3.00 29086.13 2020.02.21 07:51:28 29081.83 0.00 0.00 64.50
2020.02.21 08:05:10 5902469 DowJones buy 3.00 29098.33 2020.02.21 08:05:12 29103.30 0.00 0.00 74.55
2020.02.21 08:05:10 5902470 DowJones buy 2.00 29098.33 2020.02.21 08:05:30 29101.47 0.00 0.00 31.40
2020.02.21 08:05:10 5902474 DowJones buy 3.00 29098.33 2020.02.21 08:05:12 29103.47 0.00 0.00 77.10
2020.02.21 08:05:52 5902488 DowJones buy 3.00 29106.47 2020.02.21 08:05:53 29114.97 0.00 0.00 127.50
2020.02.21 08:05:52 5902491 DowJones buy 3.00 29106.47 2020.02.21 08:05:53 29114.97 0.00 0.00 127.50
2020.02.21 13:28:28 5903799 DowJones sell 3.00 29088.80 2020.02.21 13:28:29 29084.97 0.00 0.00 57.45
2020.02.21 13:28:28 5903800 DowJones sell 3.00 29088.80 2020.02.21 13:28:29 29084.97 0.00 0.00 57.45
2020.02.21 13:28:28 5903805 DowJones sell 2.00 29088.80 2020.02.21 13:28:30 29084.97 0.00 0.00 38.30
2020.02.21 16:08:23 5905155 DowJones sell 2.00 28996.33 2020.02.21 16:08:24 28992.40 0.00 0.00 39.30
2020.02.21 16:08:23 5905156 DowJones sell 3.00 28996.33 2020.02.21 16:08:24 28992.40 0.00 0.00 58.95
2020.02.21 16:08:23 5905157 DowJones sell 3.00 28996.33 2020.02.21 16:08:24 28992.40 0.00 0.00 58.95
2020.02.21 16:15:01 5905280 DowJones buy 2.00 29006.40 2020.02.21 16:15:03 29005.77 0.00 0.00 -6.30
2020.02.21 16:15:01 5905282 DowJones buy 3.00 29006.40 2020.02.21 16:15:21 29010.77 0.00 0.00 65.55
2020.02.21 16:15:01 5905288 DowJones buy 3.00 29008.23 2020.02.21 16:15:03 29004.60 0.00 0.00 -54.45
2020.02.21 16:30:01 5905397 DowJones buy 2.00 29028.33 2020.02.21 16:30:02 29045.17 0.00 0.00 168.40
2020.02.21 16:30:01 5905398 DowJones buy 3.00 29028.33 2020.02.21 16:30:02 29045.17 0.00 0.00 252.60
2020.02.21 16:30:01 5905404 DowJones buy 3.00 29028.33 2020.02.21 16:30:02 29045.17 0.00 0.00 252.60
2020.02.21 16:32:02 5905478 DowJones buy 3.00 29087.97 2020.02.21 16:32:03 29090.33 0.00 0.00 35.40
2020.02.21 16:32:02 5905479 DowJones buy 3.00 29087.97 2020.02.21 16:32:03 29090.33 0.00 0.00 35.40
2020.02.21 16:32:06 5905484 DowJones sell 3.00 29100.60 2020.02.21 16:32:08 29099.63 0.00 0.00 14.55
2020.02.21 16:32:06 5905486 DowJones sell 2.00 29100.60 2020.02.21 16:32:26 29094.50 0.00 0.00 61.00
2020.02.21 16:32:06 5905493 DowJones sell 3.00 29098.83 2020.02.21 16:32:10 29101.33 0.00 0.00 -37.50
2020.02.21 18:00:16 5906224 DowJones buy 3.00 29058.70 2020.02.21 18:00:17 29061.40 0.00 0.00 40.50
2020.02.21 18:00:16 5906225 DowJones buy 2.00 29058.70 2020.02.21 18:00:17 29061.40 0.00 0.00 27.00
2020.02.21 18:00:16 5906233 DowJones buy 3.00 29058.70 2020.02.21 18:00:17 29060.90 0.00 0.00 33.00
2020.02.21 22:30:04 5908645 DowJones sell 3.00 29093.03 2020.02.21 22:30:09 29094.67 0.00 0.00 -24.60
2020.02.21 22:30:04 5908646 DowJones sell 3.00 29093.03 2020.02.21 22:30:24 29087.83 0.00 0.00 78.00
2020.02.21 22:30:04 5908647 DowJones sell 3.00 29093.03 2020.02.21 22:30:09 29094.67 0.00 0.00 -24.60
2020.02.21 22:31:24 5908668 DowJones sell 3.00 29098.23 2020.02.21 22:31:26 29101.50 0.00 0.00 -49.05
2020.02.21 22:31:24 5908670 DowJones sell 3.00 29098.23 2020.02.21 22:31:26 29101.50 0.00 0.00 -49.05
2020.02.21 22:31:24 5908671 DowJones sell 3.00 29098.23 2020.02.21 22:31:26 29101.50 0.00 0.00 -49.05
2020.02.21 22:35:01 5908706 DowJones sell 3.00 29075.80 2020.02.21 22:35:04 29067.17 0.00 0.00 129.45
2020.02.21 22:35:01 5908708 DowJones sell 3.00 29075.80 2020.02.21 22:35:21 29050.20 0.00 0.00 384.00
2020.02.21 22:35:13 5908732 DowJones buy 3.00 29065.50 2020.02.21 22:35:16 29058.57 0.00 0.00 -103.95
2020.02.21 22:41:02 5908894 DowJones sell 3.00 29017.60 2020.02.21 22:41:14 29015.73 0.00 0.00 28.05
2020.02.21 22:41:02 5908895 DowJones sell 3.00 29017.60 2020.02.21 22:41:14 29015.73 0.00 0.00 28.05
2020.02.21 22:45:01 5908986 DowJones sell 3.00 29004.50 2020.02.21 22:45:03 28989.10 0.00 0.00 231.00
2020.02.21 22:45:01 5908987 DowJones sell 3.00 29004.50 2020.02.21 22:45:21 28988.27 0.00 0.00 243.45
2020.02.21 22:45:09 5909027 DowJones buy 3.00 28978.00 2020.02.21 22:45:12 28979.70 0.00 0.00 25.50
2020.02.21 22:45:19 5909051 DowJones buy 3.00 28989.77 2020.02.21 22:45:20 28987.17 0.00 0.00 -39.00
2020.02.21 22:45:28 5909071 DowJones sell 3.00 28983.80 2020.02.21 22:45:30 28978.67 0.00 0.00 76.95
2020.02.21 22:45:32 5909084 DowJones buy 3.00 28979.23 2020.02.21 22:45:35 28975.30 0.00 0.00 -58.95
2020.02.21 22:45:33 5909091 DowJones buy 3.00 28979.17 2020.02.21 22:45:35 28975.30 0.00 0.00 -58.05
2020.02.21 22:45:45 5909111 DowJones sell 3.00 28957.17 2020.02.21 22:45:48 28966.57 0.00 0.00 -141.00
2020.02.21 22:45:51 5909117 DowJones sell 3.00 28953.97 2020.02.21 22:45:54 28956.57 0.00 0.00 -39.00
2020.02.21 22:46:00 5909135 DowJones buy 3.00 28958.07 2020.02.21 22:46:01 28949.47 0.00 0.00 -129.00
2020.02.21 22:49:09 5909248 DowJones buy 3.00 28939.50 2020.02.21 22:49:11 28935.90 0.00 0.00 -54.00
2020.02.21 22:49:09 5909249 DowJones buy 3.00 28939.50 2020.02.21 22:49:11 28935.90 0.00 0.00 -54.00
2020.02.21 23:00:23 5909427 DowJones buy 3.00 28983.07 2020.02.21 23:00:34 28978.20 0.00 0.00 -73.05
2020.02.21 23:00:23 5909428 DowJones buy 3.00 28983.07 2020.02.21 23:00:34 28978.87 0.00 0.00 -63.00
2020.02.21 23:14:24 5909666 DowJones buy 0.10 28958.97 2020.02.21 23:14:48 28939.37 0.00 0.00 -9.80
2020.02.21 23:14:50 5909686 DowJones buy 0.10 28940.77 2020.02.21 23:14:55 28945.70 0.00 0.00 2.47
2020.02.21 23:17:19 5909735 DowJones sell 0.10 28955.87 2020.02.21 23:17:21 28959.77 0.00 0.00 -1.95
2020.02.21 23:18:39 5909757 DowJones sell 0.10 28963.20 2020.02.21 23:18:42 28963.10 0.00 0.00 0.05
2020.02.21 23:21:42 5909840 DowJones buy 0.10 28987.10 2020.02.21 23:21:44 28984.63 0.00 0.00 -1.24
2020.02.21 23:22:22 5909877 DowJones buy 0.10 29007.27 2020.02.21 23:22:23 29003.80 0.00 0.00 -1.74
2020.02.21 23:40:18 5910112 DowJones sell 0.10 28910.53 2020.02.21 23:40:20 28917.10 0.00 0.00 -3.29
2020.02.21 23:41:49 5910157 DowJones sell 0.10 28901.87 2020.02.21 23:41:52 28897.17 0.00 0.00 2.35
2020.02.21 23:43:10 5910181 DowJones buy 0.10 28910.20 2020.02.21 23:43:15 28910.73 0.00 0.00 0.27
2020.02.21 23:46:36 5910221 DowJones sell 0.10 28905.13 2020.02.21 23:46:41 28908.10 0.00 0.00 -1.49
2020.02.21 23:49:01 5910262 DowJones buy 0.10 28935.57 2020.02.21 23:49:03 28926.33 0.00 0.00 -4.62
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2020.02.20 21:30:125897766DowJonesbuy2.80 / 2.80market2020.02.20 21:30:14filled
2020.02.20 21:30:125897768DowJonesbuy3.00 / 3.00market2020.02.20 21:30:14filled
2020.02.20 21:30:145897778DowJonessell2.80 / 2.80market2020.02.20 21:30:15filled
2020.02.20 21:30:165897781DowJonessell3.00 / 3.00market2020.02.20 21:30:17filled
2020.02.20 22:30:075898442DowJonessell3.00 / 3.00market2020.02.20 22:30:08filled
2020.02.20 22:30:075898444DowJonessell3.00 / 3.00market2020.02.20 22:30:08filled
2020.02.20 22:30:105898445DowJonesbuy3.00 / 3.00market2020.02.20 22:30:11filled
2020.02.20 22:30:205898448DowJonessell3.00 / 3.00market2020.02.20 22:30:22filled
2020.02.20 22:30:255898451DowJonesbuy3.00 / 3.00market2020.02.20 22:30:26filled
2020.02.20 22:30:275898455DowJonesbuy3.00 / 3.00market2020.02.20 22:30:29filled
2020.02.20 22:47:535898621DowJonesbuy3.00 / 3.00market2020.02.20 22:47:54filled
2020.02.20 22:47:535898622DowJonesbuy3.00 / 3.00market2020.02.20 22:47:54filled
2020.02.20 22:47:545898630DowJonessell3.00 / 3.00market2020.02.20 22:47:56filled
2020.02.20 22:47:545898632DowJonessell3.00 / 3.00market2020.02.20 22:47:56filled
2020.02.20 23:36:555899311DowJonessell3.00 / 3.00market2020.02.20 23:36:56filled
2020.02.20 23:36:555899314DowJonessell3.00 / 3.00market2020.02.20 23:36:56filled
2020.02.20 23:36:575899320DowJonesbuy3.00 / 3.00market2020.02.20 23:36:58filled
2020.02.20 23:36:575899321DowJonesbuy3.00 / 3.00market2020.02.20 23:36:58filled
2020.02.20 23:51:545899534DowJonesbuy3.00 / 3.00market2020.02.20 23:51:55filled
2020.02.20 23:51:545899536DowJonesbuy3.00 / 3.00market2020.02.20 23:51:55filled
2020.02.20 23:51:555899543DowJonessell3.00 / 3.00market2020.02.20 23:51:57filled
2020.02.20 23:51:555899545DowJonessell3.00 / 3.00market2020.02.20 23:51:57filled
2020.02.21 00:15:155899933DowJonessell3.00 / 3.00market2020.02.21 00:15:16filled
2020.02.21 00:15:155899935DowJonessell3.00 / 3.00market2020.02.21 00:15:16filled
2020.02.21 00:15:215899943DowJonesbuy3.00 / 3.00market2020.02.21 00:15:23filled
2020.02.21 00:15:215899944DowJonesbuy3.00 / 3.00market2020.02.21 00:15:23filled
2020.02.21 00:25:415900075DowJonessell3.00 / 3.00market2020.02.21 00:25:42filled
2020.02.21 00:25:415900076DowJonessell3.00 / 3.00market2020.02.21 00:25:42filled
2020.02.21 00:25:425900084DowJonesbuy3.00 / 3.00market2020.02.21 00:25:44filled
2020.02.21 00:25:425900089DowJonesbuy3.00 / 3.00market2020.02.21 00:25:44filled
2020.02.21 00:31:485900169DowJonessell3.00 / 3.00market2020.02.21 00:31:49filled
2020.02.21 00:31:485900172DowJonessell3.00 / 3.00market2020.02.21 00:31:49filled
2020.02.21 00:31:495900173DowJonesbuy3.00 / 3.00market2020.02.21 00:31:50filled
2020.02.21 00:31:495900176DowJonesbuy3.00 / 3.00market2020.02.21 00:31:50filled
2020.02.21 00:31:525900180DowJonessell3.00 / 3.00market2020.02.21 00:31:54filled
2020.02.21 00:31:525900181DowJonessell3.00 / 3.00market2020.02.21 00:31:54filled
2020.02.21 00:31:545900190DowJonesbuy3.00 / 3.00market2020.02.21 00:31:55filled
2020.02.21 00:31:545900191DowJonesbuy3.00 / 3.00market2020.02.21 00:31:55filled
2020.02.21 00:32:095900209DowJonesbuy3.00 / 3.00market2020.02.21 00:32:11filled
2020.02.21 00:32:095900210DowJonesbuy3.00 / 3.00market2020.02.21 00:32:11filled
2020.02.21 00:32:125900219DowJonessell3.00 / 3.00market2020.02.21 00:32:13filled
2020.02.21 00:32:125900220DowJonessell3.00 / 3.00market2020.02.21 00:32:13filled
2020.02.21 00:32:155900231DowJonesbuy3.00 / 3.00market2020.02.21 00:32:16filled
2020.02.21 00:32:155900232DowJonesbuy3.00 / 3.00market2020.02.21 00:32:16filled
2020.02.21 00:32:165900238DowJonessell3.00 / 3.00market2020.02.21 00:32:17filled
2020.02.21 00:32:165900239DowJonessell3.00 / 3.00market2020.02.21 00:32:17filled
2020.02.21 00:32:345900282DowJonesbuy3.00 / 3.00market2020.02.21 00:32:35filled
2020.02.21 00:32:345900284DowJonesbuy3.00 / 3.00market2020.02.21 00:32:35filled
2020.02.21 00:32:355900289DowJonessell3.00 / 3.00market2020.02.21 00:32:37filled
2020.02.21 00:32:355900290DowJonessell3.00 / 3.00market2020.02.21 00:32:37filled
2020.02.21 00:32:525900306DowJonessell3.00 / 3.00market2020.02.21 00:32:53filled
2020.02.21 00:32:525900307DowJonessell3.00 / 3.00market2020.02.21 00:32:53filled
2020.02.21 00:32:545900309DowJonesbuy3.00 / 3.00market2020.02.21 00:32:55filled
2020.02.21 00:32:545900311DowJonesbuy3.00 / 3.00market2020.02.21 00:32:55filled
2020.02.21 00:32:565900315DowJonessell3.00 / 3.00market2020.02.21 00:32:57filled
2020.02.21 00:32:565900317DowJonessell3.00 / 3.00market2020.02.21 00:32:57filled
2020.02.21 00:32:585900320DowJonesbuy3.00 / 3.00market2020.02.21 00:32:59filled
2020.02.21 00:33:025900328DowJonesbuy3.00 / 3.00market2020.02.21 00:33:03filled
2020.02.21 00:33:035900330DowJonessell3.00 / 3.00market2020.02.21 00:33:04filled
2020.02.21 00:33:065900336DowJonesbuy3.00 / 3.00market2020.02.21 00:33:07filled
2020.02.21 00:33:075900339DowJonessell3.00 / 3.00market2020.02.21 00:33:08filled
2020.02.21 00:33:115900342DowJonesbuy3.00 / 3.00market2020.02.21 00:33:12filled
2020.02.21 00:33:125900345DowJonessell3.00 / 3.00market2020.02.21 00:33:13filled
2020.02.21 00:33:155900356DowJonessell3.00 / 3.00market2020.02.21 00:33:16filled
2020.02.21 00:33:165900363DowJonesbuy3.00 / 3.00market2020.02.21 00:33:17filled
2020.02.21 00:33:175900364DowJonesbuy3.00 / 3.00market2020.02.21 00:33:18filled
2020.02.21 00:33:205900369DowJonessell3.00 / 3.00market2020.02.21 00:33:21filled
2020.02.21 00:33:225900374DowJonesbuy3.00 / 3.00market2020.02.21 00:33:23filled
2020.02.21 00:34:005900396DowJonesbuy3.00 / 3.00market2020.02.21 00:34:01filled
2020.02.21 00:34:005900397DowJonesbuy3.00 / 3.00market2020.02.21 00:34:01filled
2020.02.21 00:34:015900401DowJonessell3.00 / 3.00market2020.02.21 00:34:02filled
2020.02.21 00:34:015900402DowJonessell3.00 / 3.00market2020.02.21 00:34:02filled
2020.02.21 00:34:045900405DowJonessell3.00 / 3.00market2020.02.21 00:34:05filled
2020.02.21 00:34:045900406DowJonessell3.00 / 3.00market2020.02.21 00:34:05filled
2020.02.21 00:34:055900411DowJonesbuy3.00 / 3.00market2020.02.21 00:34:06filled
2020.02.21 00:34:055900413DowJonesbuy3.00 / 3.00market2020.02.21 00:34:06filled
2020.02.21 00:34:095900418DowJonesbuy3.00 / 3.00market2020.02.21 00:34:10filled
2020.02.21 00:34:095900420DowJonesbuy3.00 / 3.00market2020.02.21 00:34:10filled
2020.02.21 00:34:105900422DowJonessell3.00 / 3.00market2020.02.21 00:34:11filled
2020.02.21 00:34:105900423DowJonessell3.00 / 3.00market2020.02.21 00:34:11filled
2020.02.21 00:34:135900428DowJonessell3.00 / 3.00market2020.02.21 00:34:14filled
2020.02.21 00:34:135900429DowJonessell3.00 / 3.00market2020.02.21 00:34:14filled
2020.02.21 00:34:145900432DowJonesbuy3.00 / 3.00market2020.02.21 00:34:15filled
2020.02.21 00:34:145900433DowJonesbuy3.00 / 3.00market2020.02.21 00:34:15filled
2020.02.21 00:34:215900445DowJonesbuy3.00 / 3.00market2020.02.21 00:34:22filled
2020.02.21 00:34:215900447DowJonesbuy3.00 / 3.00market2020.02.21 00:34:22filled
2020.02.21 00:34:235900450DowJonessell3.00 / 3.00market2020.02.21 00:34:24filled
2020.02.21 00:34:345900470DowJonesbuy3.00 / 3.00market2020.02.21 00:34:35filled
2020.02.21 00:34:365900471DowJonessell3.00 / 3.00market2020.02.21 00:34:37filled
2020.02.21 00:34:395900473DowJonesbuy3.00 / 3.00market2020.02.21 00:34:40filled
2020.02.21 00:34:415900476DowJonessell3.00 / 3.00market2020.02.21 00:34:42filled
2020.02.21 00:34:415900477DowJonessell3.00 / 3.00market2020.02.21 00:34:42filled
2020.02.21 00:34:575900499DowJonessell3.00 / 3.00market2020.02.21 00:34:58filled
2020.02.21 00:34:575900500DowJonessell3.00 / 3.00market2020.02.21 00:34:58filled
2020.02.21 00:34:585900506DowJonesbuy3.00 / 3.00market2020.02.21 00:34:59filled
2020.02.21 00:34:585900507DowJonesbuy3.00 / 3.00market2020.02.21 00:34:59filled
2020.02.21 00:35:045900512DowJonesbuy3.00 / 3.00market2020.02.21 00:35:05filled
2020.02.21 00:35:045900514DowJonesbuy3.00 / 3.00market2020.02.21 00:35:05filled
2020.02.21 00:35:055900519DowJonessell3.00 / 3.00market2020.02.21 00:35:06filled
2020.02.21 00:35:055900520DowJonessell3.00 / 3.00market2020.02.21 00:35:06filled
2020.02.21 00:35:165900533DowJonessell3.00 / 3.00market2020.02.21 00:35:17filled
2020.02.21 00:35:165900536DowJonessell3.00 / 3.00market2020.02.21 00:35:17filled
2020.02.21 00:35:175900546DowJonesbuy3.00 / 3.00market2020.02.21 00:35:18filled
2020.02.21 00:35:215900554DowJonessell3.00 / 3.00market2020.02.21 00:35:22filled
2020.02.21 00:35:245900559DowJonesbuy3.00 / 3.00market2020.02.21 00:35:25filled
2020.02.21 00:35:345900569DowJonesbuy3.00 / 3.00market2020.02.21 00:35:35filled
2020.02.21 00:35:365900572DowJonessell3.00 / 3.00market2020.02.21 00:35:37filled
2020.02.21 00:35:365900573DowJonesbuy3.00 / 3.00market2020.02.21 00:35:37filled
2020.02.21 00:36:225900621DowJonesbuy3.00 / 3.00market2020.02.21 00:36:23filled
2020.02.21 00:36:225900623DowJonesbuy3.00 / 3.00market2020.02.21 00:36:23filled
2020.02.21 00:36:235900628DowJonessell3.00 / 3.00market2020.02.21 00:36:24filled
2020.02.21 00:36:425900641DowJonessell3.00 / 3.00market2020.02.21 00:36:43filled
2020.02.21 00:40:045900739DowJonessell3.00 / 3.00market2020.02.21 00:40:06filled
2020.02.21 00:40:045900744DowJonessell3.00 / 3.00market2020.02.21 00:40:06filled
2020.02.21 00:40:065900751DowJonesbuy3.00 / 3.00market2020.02.21 00:40:07filled
2020.02.21 00:40:065900752DowJonesbuy3.00 / 3.00market2020.02.21 00:40:07filled
2020.02.21 00:51:405900945DowJonesbuy3.00 / 3.00market2020.02.21 00:51:41filled
2020.02.21 00:51:405900946DowJonesbuy3.00 / 3.00market2020.02.21 00:51:41filled
2020.02.21 00:51:415900951DowJonessell3.00 / 3.00market2020.02.21 00:51:42filled
2020.02.21 00:51:415900953DowJonessell3.00 / 3.00market2020.02.21 00:51:42filled
2020.02.21 00:54:125900987DowJonesbuy3.00 / 3.00market2020.02.21 00:54:13filled
2020.02.21 00:54:125900989DowJonesbuy3.00 / 3.00market2020.02.21 00:54:13filled
2020.02.21 00:54:135901002DowJonessell3.00 / 3.00market2020.02.21 00:54:14filled
2020.02.21 00:54:325901006DowJonessell3.00 / 3.00market2020.02.21 00:54:33filled
2020.02.21 01:00:085901068DowJonessell3.00 / 3.00market2020.02.21 01:00:09filled
2020.02.21 01:00:085901070DowJonessell3.00 / 3.00market2020.02.21 01:00:09filled
2020.02.21 01:00:095901071DowJonesbuy3.00 / 3.00market2020.02.21 01:00:10filled
2020.02.21 01:00:095901072DowJonesbuy3.00 / 3.00market2020.02.21 01:00:10filled
2020.02.21 01:02:565901095DowJonessell3.00 / 3.00market2020.02.21 01:02:57filled
2020.02.21 01:02:565901101DowJonessell3.00 / 3.00market2020.02.21 01:02:57filled
2020.02.21 01:02:575901104DowJonesbuy3.00 / 3.00market2020.02.21 01:02:58filled
2020.02.21 01:02:575901106DowJonesbuy3.00 / 3.00market2020.02.21 01:02:58filled
2020.02.21 01:03:305901116DowJonessell3.00 / 3.00market2020.02.21 01:03:31filled
2020.02.21 01:03:305901117DowJonessell3.00 / 3.00market2020.02.21 01:03:31filled
2020.02.21 01:03:315901127DowJonesbuy3.00 / 3.00market2020.02.21 01:03:32filled
2020.02.21 01:03:315901128DowJonesbuy3.00 / 3.00market2020.02.21 01:03:32filled
2020.02.21 01:09:495901178DowJonessell3.00 / 3.00market2020.02.21 01:09:50filled
2020.02.21 01:09:495901183DowJonessell3.00 / 3.00market2020.02.21 01:09:50filled
2020.02.21 01:09:505901185DowJonesbuy3.00 / 3.00market2020.02.21 01:09:51filled
2020.02.21 01:09:505901187DowJonesbuy3.00 / 3.00market2020.02.21 01:09:51filled
2020.02.21 01:12:405901206DowJonesbuy3.00 / 3.00market2020.02.21 01:12:41filled
2020.02.21 01:12:405901208DowJonesbuy3.00 / 3.00market2020.02.21 01:12:41filled
2020.02.21 01:12:415901210DowJonessell3.00 / 3.00market2020.02.21 01:12:42filled
2020.02.21 01:12:415901212DowJonessell3.00 / 3.00market2020.02.21 01:12:42filled
2020.02.21 01:13:015901217DowJonesbuy3.00 / 3.00market2020.02.21 01:13:02filled
2020.02.21 01:13:015901218DowJonesbuy3.00 / 3.00market2020.02.21 01:13:02filled
2020.02.21 01:13:025901225DowJonessell3.00 / 3.00market2020.02.21 01:13:03filled
2020.02.21 01:13:025901226DowJonessell3.00 / 3.00market2020.02.21 01:13:03filled
2020.02.21 01:16:035901254DowJonessell3.00 / 3.00market2020.02.21 01:16:04filled
2020.02.21 01:16:035901255DowJonessell3.00 / 3.00market2020.02.21 01:16:04filled
2020.02.21 01:16:045901262DowJonesbuy3.00 / 3.00market2020.02.21 01:16:05filled
2020.02.21 01:16:045901264DowJonesbuy3.00 / 3.00market2020.02.21 01:16:05filled
2020.02.21 01:16:485901274DowJonessell3.00 / 3.00market2020.02.21 01:16:49filled
2020.02.21 01:16:485901275DowJonessell3.00 / 3.00market2020.02.21 01:16:49filled
2020.02.21 01:16:495901277DowJonesbuy3.00 / 3.00market2020.02.21 01:16:50filled
2020.02.21 01:16:495901278DowJonesbuy3.00 / 3.00market2020.02.21 01:16:50filled
2020.02.21 01:20:405901292DowJonessell3.00 / 3.00market2020.02.21 01:20:41filled
2020.02.21 01:20:405901294DowJonessell3.00 / 3.00market2020.02.21 01:20:41filled
2020.02.21 01:20:415901300DowJonesbuy3.00 / 3.00market2020.02.21 01:20:42filled
2020.02.21 01:21:005901302DowJonesbuy3.00 / 3.00market2020.02.21 01:21:01filled
2020.02.21 01:22:345901306DowJonessell3.00 / 3.00market2020.02.21 01:22:36filled
2020.02.21 01:22:345901310DowJonessell3.00 / 3.00market2020.02.21 01:22:36filled
2020.02.21 01:22:365901314DowJonesbuy3.00 / 3.00market2020.02.21 01:22:37filled
2020.02.21 01:22:365901315DowJonesbuy3.00 / 3.00market2020.02.21 01:22:37filled
2020.02.21 01:23:105901325DowJonessell3.00 / 3.00market2020.02.21 01:23:11filled
2020.02.21 01:23:105901326DowJonessell3.00 / 3.00market2020.02.21 01:23:11filled
2020.02.21 01:23:115901335DowJonesbuy3.00 / 3.00market2020.02.21 01:23:13filled
2020.02.21 01:23:305901339DowJonesbuy3.00 / 3.00market2020.02.21 01:23:31filled
2020.02.21 01:32:115901370DowJonessell3.00 / 3.00market2020.02.21 01:32:12filled
2020.02.21 01:32:115901372DowJonessell3.00 / 3.00market2020.02.21 01:32:12filled
2020.02.21 01:32:125901377DowJonesbuy3.00 / 3.00market2020.02.21 01:32:14filled
2020.02.21 01:32:135901379DowJonesbuy3.00 / 3.00market2020.02.21 01:32:14filled
2020.02.21 02:10:585901634DowJonesbuy3.00 / 3.00market2020.02.21 02:10:59filled
2020.02.21 02:10:585901635DowJonesbuy3.00 / 3.00market2020.02.21 02:10:59filled
2020.02.21 02:10:595901641DowJonessell3.00 / 3.00market2020.02.21 02:11:00filled
2020.02.21 02:10:595901642DowJonessell3.00 / 3.00market2020.02.21 02:11:01filled
2020.02.21 02:11:305901659DowJonessell3.00 / 3.00market2020.02.21 02:11:31filled
2020.02.21 02:11:305901660DowJonessell3.00 / 3.00market2020.02.21 02:11:31filled
2020.02.21 02:11:315901667DowJonesbuy3.00 / 3.00market2020.02.21 02:11:32filled
2020.02.21 02:11:315901669DowJonesbuy3.00 / 3.00market2020.02.21 02:11:32filled
2020.02.21 02:11:505901679DowJonesbuy3.00 / 3.00market2020.02.21 02:11:51filled
2020.02.21 02:11:505901681DowJonesbuy3.00 / 3.00market2020.02.21 02:11:51filled
2020.02.21 02:11:515901687DowJonessell3.00 / 3.00market2020.02.21 02:11:52filled
2020.02.21 02:11:515901688DowJonessell3.00 / 3.00market2020.02.21 02:11:53filled
2020.02.21 02:44:505901828DowJonessell3.00 / 3.00market2020.02.21 02:44:51filled
2020.02.21 02:44:505901829DowJonessell3.00 / 3.00market2020.02.21 02:44:51filled
2020.02.21 02:44:585901832DowJonesbuy3.00 / 3.00market2020.02.21 02:44:59filled
2020.02.21 02:44:585901833DowJonesbuy3.00 / 3.00market2020.02.21 02:44:59filled
2020.02.21 03:06:175901898DowJonesbuy3.00 / 3.00market2020.02.21 03:06:18filled
2020.02.21 03:06:185901904DowJonessell3.00 / 3.00market2020.02.21 03:06:19filled
2020.02.21 03:10:295901919DowJonesbuy3.00 / 3.00market2020.02.21 03:10:30filled
2020.02.21 03:10:305901925DowJonessell3.00 / 3.00market2020.02.21 03:10:32filled
2020.02.21 03:33:475901984DowJonesbuy3.00 / 3.00market2020.02.21 03:33:49filled
2020.02.21 03:33:495901989DowJonessell3.00 / 3.00market2020.02.21 03:33:50filled
2020.02.21 04:45:055902048DowJonessell3.00 / 3.00market2020.02.21 04:45:06filled
2020.02.21 04:45:065902053DowJonesbuy3.00 / 3.00market2020.02.21 04:45:07filled
2020.02.21 04:54:005902065DowJonesbuy3.00 / 3.00market2020.02.21 04:54:01filled
2020.02.21 04:54:025902068DowJonessell3.00 / 3.00market2020.02.21 04:54:03filled
2020.02.21 05:00:005902087DowJonesbuy3.00 / 3.00market2020.02.21 05:00:01filled
2020.02.21 05:00:015902093DowJonessell3.00 / 3.00market2020.02.21 05:00:02filled
2020.02.21 07:20:445902235DowJonessell3.00 / 3.00market2020.02.21 07:20:45filled
2020.02.21 07:20:455902245DowJonesbuy3.00 / 3.00market2020.02.21 07:20:46filled
2020.02.21 07:38:315902309DowJonessell3.00 / 3.00market2020.02.21 07:38:32filled
2020.02.21 07:38:325902314DowJonesbuy3.00 / 3.00market2020.02.21 07:38:33filled
2020.02.21 07:47:225902338DowJonessell3.00 / 3.00market2020.02.21 07:47:23filled
2020.02.21 07:47:225902340DowJonessell2.00 / 2.00market2020.02.21 07:47:23filled
2020.02.21 07:47:225902341DowJonessell3.00 / 3.00market2020.02.21 07:47:23filled
2020.02.21 07:47:235902347DowJonesbuy3.00 / 3.00market2020.02.21 07:47:24filled
2020.02.21 07:47:235902348DowJonesbuy3.00 / 3.00market2020.02.21 07:47:24filled
2020.02.21 07:47:235902349DowJonesbuy2.00 / 2.00market2020.02.21 07:47:24filled
2020.02.21 07:47:315902357DowJonesbuy3.00 / 3.00market2020.02.21 07:47:32filled
2020.02.21 07:47:315902358DowJonesbuy3.00 / 3.00market2020.02.21 07:47:32filled
2020.02.21 07:47:315902360DowJonesbuy2.00 / 2.00market2020.02.21 07:47:32filled
2020.02.21 07:47:335902363DowJonessell3.00 / 3.00market2020.02.21 07:47:34filled
2020.02.21 07:47:335902366DowJonessell3.00 / 3.00market2020.02.21 07:47:34filled
2020.02.21 07:47:335902367DowJonessell2.00 / 2.00market2020.02.21 07:47:34filled
2020.02.21 07:47:405902370DowJonesbuy3.00 / 3.00market2020.02.21 07:47:41filled
2020.02.21 07:47:405902371DowJonesbuy3.00 / 3.00market2020.02.21 07:47:41filled
2020.02.21 07:47:405902372DowJonesbuy2.00 / 2.00market2020.02.21 07:47:41filled
2020.02.21 07:47:415902381DowJonessell3.00 / 3.00market2020.02.21 07:47:42filled
2020.02.21 07:47:415902382DowJonessell3.00 / 3.00market2020.02.21 07:47:42filled
2020.02.21 07:48:005902385DowJonessell2.00 / 2.00market2020.02.21 07:48:01filled
2020.02.21 07:51:255902393DowJonessell2.00 / 2.00market2020.02.21 07:51:26filled
2020.02.21 07:51:255902396DowJonessell3.00 / 3.00market2020.02.21 07:51:26filled
2020.02.21 07:51:255902397DowJonessell3.00 / 3.00market2020.02.21 07:51:26filled
2020.02.21 07:51:275902401DowJonesbuy2.00 / 2.00market2020.02.21 07:51:28filled
2020.02.21 07:51:275902403DowJonesbuy3.00 / 3.00market2020.02.21 07:51:28filled
2020.02.21 07:51:275902404DowJonesbuy3.00 / 3.00market2020.02.21 07:51:28filled
2020.02.21 08:05:095902469DowJonesbuy3.00 / 3.00market2020.02.21 08:05:10filled
2020.02.21 08:05:095902470DowJonesbuy2.00 / 2.00market2020.02.21 08:05:10filled
2020.02.21 08:05:095902474DowJonesbuy3.00 / 3.00market2020.02.21 08:05:10filled
2020.02.21 08:05:115902480DowJonessell3.00 / 3.00market2020.02.21 08:05:12filled
2020.02.21 08:05:115902481DowJonessell3.00 / 3.00market2020.02.21 08:05:12filled
2020.02.21 08:05:295902485DowJonessell2.00 / 2.00market2020.02.21 08:05:30filled
2020.02.21 08:05:515902488DowJonesbuy3.00 / 3.00market2020.02.21 08:05:52filled
2020.02.21 08:05:515902491DowJonesbuy3.00 / 3.00market2020.02.21 08:05:52filled
2020.02.21 08:05:525902495DowJonessell3.00 / 3.00market2020.02.21 08:05:53filled
2020.02.21 08:05:525902496DowJonessell3.00 / 3.00market2020.02.21 08:05:53filled
2020.02.21 13:28:275903799DowJonessell3.00 / 3.00market2020.02.21 13:28:28filled
2020.02.21 13:28:275903800DowJonessell3.00 / 3.00market2020.02.21 13:28:28filled
2020.02.21 13:28:275903805DowJonessell2.00 / 2.00market2020.02.21 13:28:28filled
2020.02.21 13:28:285903812DowJonesbuy3.00 / 3.00market2020.02.21 13:28:29filled
2020.02.21 13:28:285903813DowJonesbuy3.00 / 3.00market2020.02.21 13:28:29filled
2020.02.21 13:28:285903814DowJonesbuy2.00 / 2.00market2020.02.21 13:28:30filled
2020.02.21 16:08:225905155DowJonessell2.00 / 2.00market2020.02.21 16:08:23filled
2020.02.21 16:08:225905156DowJonessell3.00 / 3.00market2020.02.21 16:08:23filled
2020.02.21 16:08:225905157DowJonessell3.00 / 3.00market2020.02.21 16:08:23filled
2020.02.21 16:08:235905163DowJonesbuy3.00 / 3.00market2020.02.21 16:08:24filled
2020.02.21 16:08:235905164DowJonesbuy3.00 / 3.00market2020.02.21 16:08:24filled
2020.02.21 16:08:235905165DowJonesbuy2.00 / 2.00market2020.02.21 16:08:24filled
2020.02.21 16:15:005905280DowJonesbuy2.00 / 2.00market2020.02.21 16:15:01filled
2020.02.21 16:15:005905282DowJonesbuy3.00 / 3.00market2020.02.21 16:15:01filled
2020.02.21 16:15:005905288DowJonesbuy3.00 / 3.00market2020.02.21 16:15:01filled
2020.02.21 16:15:025905291DowJonessell2.00 / 2.00market2020.02.21 16:15:03filled
2020.02.21 16:15:025905292DowJonessell3.00 / 3.00market2020.02.21 16:15:03filled
2020.02.21 16:15:205905299DowJonessell3.00 / 3.00market2020.02.21 16:15:21filled
2020.02.21 16:30:005905397DowJonesbuy2.00 / 2.00market2020.02.21 16:30:01filled
2020.02.21 16:30:005905398DowJonesbuy3.00 / 3.00market2020.02.21 16:30:01filled
2020.02.21 16:30:005905404DowJonesbuy3.00 / 3.00market2020.02.21 16:30:01filled
2020.02.21 16:30:015905414DowJonessell3.00 / 3.00market2020.02.21 16:30:02filled
2020.02.21 16:30:015905416DowJonessell2.00 / 2.00market2020.02.21 16:30:02filled
2020.02.21 16:30:015905417DowJonessell3.00 / 3.00market2020.02.21 16:30:02filled
2020.02.21 16:32:005905478DowJonesbuy3.00 / 3.00market2020.02.21 16:32:02filled
2020.02.21 16:32:005905479DowJonesbuy3.00 / 3.00market2020.02.21 16:32:02filled
2020.02.21 16:32:025905481DowJonessell3.00 / 3.00market2020.02.21 16:32:03filled
2020.02.21 16:32:025905482DowJonessell3.00 / 3.00market2020.02.21 16:32:03filled
2020.02.21 16:32:055905484DowJonessell3.00 / 3.00market2020.02.21 16:32:06filled
2020.02.21 16:32:055905486DowJonessell2.00 / 2.00market2020.02.21 16:32:06filled
2020.02.21 16:32:055905493DowJonessell3.00 / 3.00market2020.02.21 16:32:06filled
2020.02.21 16:32:075905496DowJonesbuy3.00 / 3.00market2020.02.21 16:32:08filled
2020.02.21 16:32:095905498DowJonesbuy3.00 / 3.00market2020.02.21 16:32:10filled
2020.02.21 16:32:255905508DowJonesbuy2.00 / 2.00market2020.02.21 16:32:26filled
2020.02.21 18:00:155906224DowJonesbuy3.00 / 3.00market2020.02.21 18:00:16filled
2020.02.21 18:00:155906225DowJonesbuy2.00 / 2.00market2020.02.21 18:00:16filled
2020.02.21 18:00:155906233DowJonesbuy3.00 / 3.00market2020.02.21 18:00:16filled
2020.02.21 18:00:165906235DowJonessell3.00 / 3.00market2020.02.21 18:00:17filled
2020.02.21 18:00:165906236DowJonessell2.00 / 2.00market2020.02.21 18:00:17filled
2020.02.21 18:00:165906239DowJonessell3.00 / 3.00market2020.02.21 18:00:17filled
2020.02.21 22:30:025908645DowJonessell3.00 / 3.00market2020.02.21 22:30:04filled
2020.02.21 22:30:025908646DowJonessell3.00 / 3.00market2020.02.21 22:30:04filled
2020.02.21 22:30:025908647DowJonessell3.00 / 3.00market2020.02.21 22:30:04filled
2020.02.21 22:30:085908651DowJonesbuy3.00 / 3.00market2020.02.21 22:30:09filled
2020.02.21 22:30:085908652DowJonesbuy3.00 / 3.00market2020.02.21 22:30:09filled
2020.02.21 22:30:225908654DowJonesbuy3.00 / 3.00market2020.02.21 22:30:24filled
2020.02.21 22:31:235908668DowJonessell3.00 / 3.00market2020.02.21 22:31:24filled
2020.02.21 22:31:235908670DowJonessell3.00 / 3.00market2020.02.21 22:31:24filled
2020.02.21 22:31:235908671DowJonessell3.00 / 3.00market2020.02.21 22:31:24filled
2020.02.21 22:31:245908675DowJonesbuy3.00 / 3.00market2020.02.21 22:31:26filled
2020.02.21 22:31:245908676DowJonesbuy3.00 / 3.00market2020.02.21 22:31:26filled
2020.02.21 22:31:255908678DowJonesbuy3.00 / 3.00market2020.02.21 22:31:26filled
2020.02.21 22:35:005908706DowJonessell3.00 / 3.00market2020.02.21 22:35:01filled
2020.02.21 22:35:005908708DowJonessell3.00 / 3.00market2020.02.21 22:35:01filled
2020.02.21 22:35:035908727DowJonesbuy3.00 / 3.00market2020.02.21 22:35:04filled
2020.02.21 22:35:125908732DowJonesbuy3.00 / 3.00market2020.02.21 22:35:13filled
2020.02.21 22:35:155908736DowJonessell3.00 / 3.00market2020.02.21 22:35:16filled
2020.02.21 22:35:205908737DowJonesbuy3.00 / 3.00market2020.02.21 22:35:21filled
2020.02.21 22:41:015908894DowJonessell3.00 / 3.00market2020.02.21 22:41:02filled
2020.02.21 22:41:015908895DowJonessell3.00 / 3.00market2020.02.21 22:41:02filled
2020.02.21 22:41:135908914DowJonesbuy3.00 / 3.00market2020.02.21 22:41:14filled
2020.02.21 22:41:135908918DowJonesbuy3.00 / 3.00market2020.02.21 22:41:14filled
2020.02.21 22:45:005908986DowJonessell3.00 / 3.00market2020.02.21 22:45:01filled
2020.02.21 22:45:005908987DowJonessell3.00 / 3.00market2020.02.21 22:45:01filled
2020.02.21 22:45:025909010DowJonesbuy3.00 / 3.00market2020.02.21 22:45:03filled
2020.02.21 22:45:085909027DowJonesbuy3.00 / 3.00market2020.02.21 22:45:09filled
2020.02.21 22:45:115909032DowJonessell3.00 / 3.00market2020.02.21 22:45:12filled
2020.02.21 22:45:185909051DowJonesbuy3.00 / 3.00market2020.02.21 22:45:19filled
2020.02.21 22:45:195909056DowJonessell3.00 / 3.00market2020.02.21 22:45:20filled
2020.02.21 22:45:205909058DowJonesbuy3.00 / 3.00market2020.02.21 22:45:21filled
2020.02.21 22:45:265909071DowJonessell3.00 / 3.00market2020.02.21 22:45:28filled
2020.02.21 22:45:295909080DowJonesbuy3.00 / 3.00market2020.02.21 22:45:30filled
2020.02.21 22:45:315909084DowJonesbuy3.00 / 3.00market2020.02.21 22:45:32filled
2020.02.21 22:45:315909091DowJonesbuy3.00 / 3.00market2020.02.21 22:45:33filled
2020.02.21 22:45:345909102DowJonessell3.00 / 3.00market2020.02.21 22:45:35filled
2020.02.21 22:45:345909103DowJonessell3.00 / 3.00market2020.02.21 22:45:35filled
2020.02.21 22:45:445909111DowJonessell3.00 / 3.00market2020.02.21 22:45:45filled
2020.02.21 22:45:475909114DowJonesbuy3.00 / 3.00market2020.02.21 22:45:48filled
2020.02.21 22:45:505909117DowJonessell3.00 / 3.00market2020.02.21 22:45:51filled
2020.02.21 22:45:535909122DowJonesbuy3.00 / 3.00market2020.02.21 22:45:54filled
2020.02.21 22:45:595909135DowJonesbuy3.00 / 3.00market2020.02.21 22:46:00filled
2020.02.21 22:46:005909137DowJonessell3.00 / 3.00market2020.02.21 22:46:01filled
2020.02.21 22:49:085909248DowJonesbuy3.00 / 3.00market2020.02.21 22:49:09filled
2020.02.21 22:49:085909249DowJonesbuy3.00 / 3.00market2020.02.21 22:49:09filled
2020.02.21 22:49:095909251DowJonessell3.00 / 3.00market2020.02.21 22:49:11filled
2020.02.21 22:49:095909252DowJonessell3.00 / 3.00market2020.02.21 22:49:11filled
2020.02.21 23:00:225909427DowJonesbuy3.00 / 3.00market2020.02.21 23:00:23filled
2020.02.21 23:00:225909428DowJonesbuy3.00 / 3.00market2020.02.21 23:00:23filled
2020.02.21 23:00:335909439DowJonessell3.00 / 3.00market2020.02.21 23:00:34filled
2020.02.21 23:00:335909440DowJonessell3.00 / 3.00market2020.02.21 23:00:34filled
2020.02.21 23:14:235909666DowJonesbuy0.10 / 0.10market2020.02.21 23:14:24filled
2020.02.21 23:14:475909680DowJonessell0.10 / 0.10market2020.02.21 23:14:48filled
2020.02.21 23:14:495909686DowJonesbuy0.10 / 0.10market2020.02.21 23:14:50filled
2020.02.21 23:14:545909689DowJonessell0.10 / 0.10market2020.02.21 23:14:55filled
2020.02.21 23:17:185909735DowJonessell0.10 / 0.10market2020.02.21 23:17:19filled
2020.02.21 23:17:205909742DowJonesbuy0.10 / 0.10market2020.02.21 23:17:21filled
2020.02.21 23:18:385909757DowJonessell0.10 / 0.10market2020.02.21 23:18:39filled
2020.02.21 23:18:415909767DowJonesbuy0.10 / 0.10market2020.02.21 23:18:42filled
2020.02.21 23:21:415909840DowJonesbuy0.10 / 0.10market2020.02.21 23:21:42filled
2020.02.21 23:21:435909851DowJonessell0.10 / 0.10market2020.02.21 23:21:44filled
2020.02.21 23:22:215909877DowJonesbuy0.10 / 0.10market2020.02.21 23:22:22filled
2020.02.21 23:22:225909881DowJonessell0.10 / 0.10market2020.02.21 23:22:23filled
2020.02.21 23:40:175910112DowJonessell0.10 / 0.10market2020.02.21 23:40:18filled
2020.02.21 23:40:195910121DowJonesbuy0.10 / 0.10market2020.02.21 23:40:20filled
2020.02.21 23:41:485910157DowJonessell0.10 / 0.10market2020.02.21 23:41:49filled
2020.02.21 23:41:505910163DowJonesbuy0.10 / 0.10market2020.02.21 23:41:52filled
2020.02.21 23:43:095910181DowJonesbuy0.10 / 0.10market2020.02.21 23:43:10filled
2020.02.21 23:43:145910186DowJonessell0.10 / 0.10market2020.02.21 23:43:15filled
2020.02.21 23:46:355910221DowJonessell0.10 / 0.10market2020.02.21 23:46:36filled
2020.02.21 23:46:405910224DowJonesbuy0.10 / 0.10market2020.02.21 23:46:41filled
2020.02.21 23:49:005910262DowJonesbuy0.10 / 0.10market2020.02.21 23:49:01filled
2020.02.21 23:49:025910269DowJonessell0.10 / 0.10market2020.02.21 23:49:03filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2020.02.20 14:24:565756201balance0.000.007 041.067 041.06网银入金(2)(08718)
2020.02.20 14:41:225756277balance0.000.007 041.0614 082.12网银入金(2)(08718)
2020.02.20 21:30:145759118DowJonesbuyin2.8029300.2758977660.000.000.0014 082.12
2020.02.20 21:30:145759120DowJonesbuyin3.0029300.2758977680.000.000.0014 082.12
2020.02.20 21:30:155759126DowJonessellout2.8029306.4758977780.000.0086.8014 168.92
2020.02.20 21:30:175759130DowJonessellout3.0029306.6058977810.000.0094.9514 263.87
2020.02.20 22:30:085759744DowJonessellin3.0029296.2358984420.000.000.0014 263.87
2020.02.20 22:30:085759746DowJonessellin3.0029296.2358984440.000.000.0014 263.87
2020.02.20 22:30:115759747DowJonesbuyout3.0029294.4358984450.000.0027.0014 290.87
2020.02.20 22:30:225759750DowJonessellin3.0029287.5758984480.000.000.0014 290.87
2020.02.20 22:30:265759755DowJonesbuyout3.0029286.4358984510.000.0017.1014 307.97
2020.02.20 22:30:295759758DowJonesbuyout3.0029290.0758984550.000.0092.4014 400.37
2020.02.20 22:47:545759902DowJonesbuyin3.0029289.9358986210.000.000.0014 400.37
2020.02.20 22:47:545759903DowJonesbuyin3.0029289.9358986220.000.000.0014 400.37
2020.02.20 22:47:565759911DowJonessellout3.0029293.5758986300.000.0054.6014 454.97
2020.02.20 22:47:565759913DowJonessellout3.0029293.5758986320.000.0054.6014 509.57
2020.02.20 23:36:565760591DowJonessellin3.0029363.0058993110.000.000.0014 509.57
2020.02.20 23:36:565760594DowJonessellin3.0029363.0058993140.000.000.0014 509.57
2020.02.20 23:36:585760601DowJonesbuyout3.0029356.0358993200.000.00104.5514 614.12
2020.02.20 23:36:585760602DowJonesbuyout3.0029356.0358993210.000.00104.5514 718.67
2020.02.20 23:51:555760796DowJonesbuyin3.0029343.1358995340.000.000.0014 718.67
2020.02.20 23:51:555760798DowJonesbuyin3.0029343.1358995360.000.000.0014 718.67
2020.02.20 23:51:575760805DowJonessellout3.0029345.5358995430.000.0036.0014 754.67
2020.02.20 23:51:575760807DowJonessellout3.0029345.5358995450.000.0036.0014 790.67
2020.02.21 00:15:165761189DowJonessellin3.0029225.0358999330.000.000.0014 790.67
2020.02.21 00:15:165761191DowJonessellin3.0029225.0358999350.000.000.0014 790.67
2020.02.21 00:15:235761199DowJonesbuyout3.0029223.6058999430.000.0021.4514 812.12
2020.02.21 00:15:235761200DowJonesbuyout3.0029223.6058999440.000.0021.4514 833.57
2020.02.21 00:25:425761322DowJonessellin3.0029186.6359000750.000.000.0014 833.57
2020.02.21 00:25:425761323DowJonessellin3.0029186.6359000760.000.000.0014 833.57
2020.02.21 00:25:445761330DowJonesbuyout3.0029181.2759000840.000.0080.4014 913.97
2020.02.21 00:25:445761335DowJonesbuyout3.0029181.2759000890.000.0080.4014 994.37
2020.02.21 00:31:495761416DowJonessellin3.0029104.5359001690.000.000.0014 994.37
2020.02.21 00:31:495761419DowJonessellin3.0029104.5359001720.000.000.0014 994.37
2020.02.21 00:31:505761420DowJonesbuyout3.0029100.3059001730.000.0063.4515 057.82
2020.02.21 00:31:505761423DowJonesbuyout3.0029100.3059001760.000.0063.4515 121.27
2020.02.21 00:31:545761436DowJonessellin3.0029088.4059001800.000.000.0015 121.27
2020.02.21 00:31:545761437DowJonessellin3.0029088.4059001810.000.000.0015 121.27
2020.02.21 00:31:555761438DowJonesbuyout3.0029085.1059001900.000.0049.5015 170.77
2020.02.21 00:31:555761439DowJonesbuyout3.0029085.1059001910.000.0049.5015 220.27
2020.02.21 00:32:115761458DowJonesbuyin3.0029056.6759002090.000.000.0015 220.27
2020.02.21 00:32:115761459DowJonesbuyin3.0029056.6759002100.000.000.0015 220.27
2020.02.21 00:32:135761467DowJonessellout3.0029052.2359002190.000.00-66.6015 153.67
2020.02.21 00:32:135761468DowJonessellout3.0029052.2359002200.000.00-66.6015 087.07
2020.02.21 00:32:165761481DowJonesbuyin3.0029055.2059002310.000.000.0015 087.07
2020.02.21 00:32:165761482DowJonesbuyin3.0029055.2059002320.000.000.0015 087.07
2020.02.21 00:32:175761487DowJonessellout3.0029043.7059002380.000.00-172.5014 914.57
2020.02.21 00:32:175761488DowJonessellout3.0029043.7059002390.000.00-172.5014 742.07
2020.02.21 00:32:355761535DowJonesbuyin3.0028982.4359002820.000.000.0014 742.07
2020.02.21 00:32:355761537DowJonesbuyin3.0028982.4359002840.000.000.0014 742.07
2020.02.21 00:32:375761544DowJonessellout3.0028986.6759002890.000.0063.6014 805.67
2020.02.21 00:32:375761545DowJonessellout3.0028985.5059002900.000.0046.0514 851.72
2020.02.21 00:32:535761559DowJonessellin3.0029021.1059003060.000.000.0014 851.72
2020.02.21 00:32:535761560DowJonessellin3.0029021.1059003070.000.000.0014 851.72
2020.02.21 00:32:555761562DowJonesbuyout3.0029030.3059003090.000.00-138.0014 713.72
2020.02.21 00:32:555761564DowJonesbuyout3.0029030.3059003110.000.00-138.0014 575.72
2020.02.21 00:32:575761568DowJonessellin3.0029035.5759003150.000.000.0014 575.72
2020.02.21 00:32:575761570DowJonessellin3.0029035.5759003170.000.000.0014 575.72
2020.02.21 00:32:595761574DowJonesbuyout3.0029020.6759003200.000.00223.5014 799.22
2020.02.21 00:33:035761581DowJonesbuyin3.0029018.4359003280.000.000.0014 799.22
2020.02.21 00:33:045761583DowJonessellout3.0029033.4759003300.000.00225.6015 024.82
2020.02.21 00:33:075761589DowJonesbuyin3.0029033.2059003360.000.000.0015 024.82
2020.02.21 00:33:085761593DowJonessellout3.0029039.0759003390.000.0088.0515 112.87
2020.02.21 00:33:125761595DowJonesbuyin3.0029051.8059003420.000.000.0015 112.87
2020.02.21 00:33:135761598DowJonessellout3.0029054.0359003450.000.0033.4515 146.32
2020.02.21 00:33:165761609DowJonessellin3.0029043.7059003560.000.000.0015 146.32
2020.02.21 00:33:175761616DowJonesbuyout3.0029044.4059003630.000.00-132.4515 013.87
2020.02.21 00:33:185761617DowJonesbuyout3.0029041.6359003640.000.0031.0515 044.92
2020.02.21 00:33:215761622DowJonessellin3.0029045.20590036