Trade History Report |
||||||||||||||||||||
| Name: | Val****** Kara****** | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Account: | 51034469 (USD, 1:500, Pepperstone-MT5-Live01, real, Hedge) | |||||||||||||||||||
| Broker: | Pepperstone Group Limited | |||||||||||||||||||
| Date: | 2020.05.02 07:55 | |||||||||||||||||||
Positions |
||||||||||||||||||||
| Time | Position | Symbol | Type | Volume | Price | S / L | T / P | Time | Price | Commission | Swap | Profit | ||||||||
| 2020.03.24 16:57:37 | 11434267 | US30 | buy | 0.10 | 19842.8 | 2020.03.24 16:57:38 | 19821.7 | 0.00 | 0.00 | -2.11 | ||||||||||
| 2020.03.24 16:57:56 | 11434294 | US30 | buy | 0.10 | 19813.8 | 2020.03.24 16:57:56 | 19801.2 | 0.00 | 0.00 | -1.26 | ||||||||||
| 2020.03.24 16:58:11 | 11434330 | US30 | buy | 0.10 | 19805.3 | 2020.03.24 16:58:13 | 19794.2 | 0.00 | 0.00 | -1.11 | ||||||||||
| 2020.03.24 16:58:33 | 11434371 | US30 | buy | 0.10 | 19788.3 | 2020.03.24 16:58:34 | 19776.7 | 0.00 | 0.00 | -1.16 | ||||||||||
| 2020.03.26 15:50:32 | 11532653 | US30 | buy | 0.10 | 21045.3 | 2020.03.26 15:50:32 | 21043.9 | 0.00 | 0.00 | -0.14 | ||||||||||
| 2020.03.26 15:52:59 | 11532755 | US30 | sell | 0.10 | 21054.4 | 2020.03.26 15:53:01 | 21065.3 | 0.00 | 0.00 | -1.09 | ||||||||||
| 2020.03.26 15:53:45 | 11532781 | US30 | sell | 0.10 | 21014.9 | 2020.03.26 15:53:46 | 21024.3 | 0.00 | 0.00 | -0.94 | ||||||||||
| 2020.03.26 15:55:09 | 11532840 | US30 | buy | 0.10 | 21066.8 | 2020.03.26 15:55:10 | 21057.9 | 0.00 | 0.00 | -0.89 | ||||||||||
| 2020.03.26 15:55:29 | 11532870 | US30 | buy | 0.10 | 21051.8 | 2020.03.26 15:55:30 | 21041.9 | 0.00 | 0.00 | -0.99 | ||||||||||
| 2020.04.28 12:14:36 | 12791685 | US30 | buy | 0.10 | 24239.2 | 2020.04.28 12:14:36 | 24243.6 | 0.00 | 0.00 | 0.44 | ||||||||||
| 2020.04.28 12:16:11 | 12791807 | US30 | buy | 0.10 | 24281.7 | 2020.04.28 12:16:11 | 24287.1 | 0.00 | 0.00 | 0.54 | ||||||||||
| 2020.04.28 12:16:16 | 12791829 | US30 | sell | 0.10 | 24290.6 | 2020.04.28 12:16:16 | 24287.2 | 0.00 | 0.00 | 0.34 | ||||||||||
| 2020.04.28 12:16:16 | 12791830 | US30 | sell | 0.10 | 24290.6 | 2020.04.28 12:16:16 | 24286.7 | 0.00 | 0.00 | 0.39 | ||||||||||
| 2020.04.28 12:17:05 | 12791916 | US30 | buy | 0.10 | 24279.7 | 2020.04.28 12:17:10 | 24280.1 | 0.00 | 0.00 | 0.04 | ||||||||||
| 2020.04.28 12:17:05 | 12791917 | US30 | buy | 0.10 | 24279.7 | 2020.04.28 12:17:10 | 24280.1 | 0.00 | 0.00 | 0.04 | ||||||||||
| 2020.04.28 12:19:17 | 12792219 | US30 | buy | 0.10 | 24288.7 | 2020.04.28 12:19:17 | 24289.1 | 0.00 | 0.00 | 0.04 | ||||||||||
| 2020.04.28 12:19:17 | 12792220 | US30 | buy | 0.10 | 24288.7 | 2020.04.28 12:19:17 | 24289.1 | 0.00 | 0.00 | 0.04 | ||||||||||
| 2020.04.28 12:57:24 | 12796331 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:24 | 24444.1 | 0.00 | 0.00 | 0.12 | ||||||||||
| 2020.04.28 12:57:24 | 12796332 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:24 | 24444.6 | 0.00 | 0.00 | 0.27 | ||||||||||
| 2020.04.28 12:57:24 | 12796335 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:25 | 24446.6 | 0.00 | 0.00 | 0.87 | ||||||||||
| 2020.04.28 12:57:29 | 12796344 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:36 | 24446.6 | 0.00 | 0.00 | 0.87 | ||||||||||
| 2020.04.28 12:57:29 | 12796345 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:36 | 24446.1 | 0.00 | 0.00 | 0.72 | ||||||||||
| 2020.04.28 12:57:29 | 12796346 | US30 | buy | 0.30 | 24443.7 | 2020.04.28 12:57:36 | 24446.1 | 0.00 | 0.00 | 0.72 | ||||||||||
| 2020.04.28 12:57:46 | 12796378 | US30 | buy | 0.30 | 24451.7 | 2020.04.28 12:57:46 | 24454.1 | 0.00 | 0.00 | 0.72 | ||||||||||
| 2020.04.28 12:58:49 | 12796454 | US30 | buy | 0.90 | 24442.7 | 2020.04.28 12:58:49 | 24444.1 | 0.00 | 0.00 | 1.26 | ||||||||||
| 2020.04.28 12:58:49 | 12796455 | US30 | buy | 0.90 | 24442.7 | 2020.04.28 12:58:49 | 24443.6 | 0.00 | 0.00 | 0.81 | ||||||||||
| 2020.04.28 12:58:49 | 12796457 | US30 | buy | 0.90 | 24442.7 | 2020.04.28 12:58:50 | 24444.6 | 0.00 | 0.00 | 1.71 | ||||||||||
| 2020.04.28 12:59:31 | 12796508 | US30 | buy | 0.90 | 24446.7 | 2020.04.28 12:59:31 | 24447.6 | 0.00 | 0.00 | 0.81 | ||||||||||
| 2020.04.28 13:00:07 | 12796608 | US30 | buy | 5.00 | 24458.2 | 2020.04.28 13:00:08 | 24461.1 | 0.00 | 0.00 | 14.50 | ||||||||||
| 2020.04.28 13:00:08 | 12796621 | US30 | buy | 5.00 | 24464.7 | 2020.04.28 13:00:09 | 24460.1 | 0.00 | 0.00 | -23.00 | ||||||||||
| 2020.04.28 13:00:33 | 12796649 | US30 | sell | 5.00 | 24459.1 | 2020.04.28 13:00:34 | 24457.2 | 0.00 | 0.00 | 9.50 | ||||||||||
| 2020.04.28 13:02:50 | 12796830 | US30 | sell | 5.00 | 24437.6 | 2020.04.28 13:02:51 | 24437.2 | 0.00 | 0.00 | 2.00 | ||||||||||
| 2020.04.28 13:04:35 | 12796939 | US30 | sell | 5.00 | 24420.1 | 2020.04.28 13:04:36 | 24416.7 | 0.00 | 0.00 | 17.00 | ||||||||||
| 2020.04.28 13:05:41 | 12797338 | US30 | buy | 5.00 | 24418.7 | 2020.04.28 13:05:45 | 24420.1 | 0.00 | 0.00 | 7.00 | ||||||||||
| 2020.04.28 13:06:03 | 12797361 | US30 | sell | 5.00 | 24423.1 | 2020.04.28 13:06:04 | 24419.2 | 0.00 | 0.00 | 19.50 | ||||||||||
| 2020.04.28 13:06:15 | 12797382 | US30 | buy | 5.00 | 24417.7 | 2020.04.28 13:06:15 | 24418.6 | 0.00 | 0.00 | 4.50 | ||||||||||
| 2020.04.28 13:09:52 | 12797580 | US30 | sell | 6.00 | 24422.1 | 2020.04.28 13:09:53 | 24418.2 | 0.00 | 0.00 | 23.40 | ||||||||||
| 2020.04.28 13:11:55 | 12797688 | US30 | sell | 6.00 | 24415.1 | 2020.04.28 13:11:55 | 24413.2 | 0.00 | 0.00 | 11.40 | ||||||||||
| 2020.04.28 13:12:50 | 12797725 | US30 | sell | 6.00 | 24415.6 | 2020.04.28 13:12:50 | 24413.2 | 0.00 | 0.00 | 14.40 | ||||||||||
| 2020.04.28 13:13:25 | 12797760 | US30 | sell | 6.00 | 24421.1 | 2020.04.28 13:13:25 | 24416.7 | 0.00 | 0.00 | 26.40 | ||||||||||
| 2020.04.28 13:13:42 | 12797788 | US30 | buy | 6.00 | 24419.7 | 2020.04.28 13:13:43 | 24422.6 | 0.00 | 0.00 | 17.40 | ||||||||||
| 2020.04.28 13:15:50 | 12797915 | US30 | buy | 7.00 | 24411.2 | 2020.04.28 13:15:50 | 24414.6 | 0.00 | 0.00 | 23.80 | ||||||||||
| 2020.04.28 13:20:47 | 12798077 | US30 | buy | 7.00 | 24417.2 | 2020.04.28 13:20:47 | 24420.1 | 0.00 | 0.00 | 20.30 | ||||||||||
| 2020.04.28 13:23:42 | 12798184 | US30 | buy | 7.00 | 24417.7 | 2020.04.28 13:23:43 | 24419.6 | 0.00 | 0.00 | 13.30 | ||||||||||
| 2020.04.28 13:24:07 | 12798204 | US30 | sell | 7.00 | 24414.6 | 2020.04.28 13:24:10 | 24414.2 | 0.00 | 0.00 | 2.80 | ||||||||||
| 2020.04.28 13:25:11 | 12798246 | US30 | buy | 7.00 | 24410.2 | 2020.04.28 13:25:12 | 24412.1 | 0.00 | 0.00 | 13.30 | ||||||||||
| 2020.04.28 13:29:23 | 12798464 | US30 | sell | 7.00 | 24421.1 | 2020.04.28 13:29:23 | 24419.2 | 0.00 | 0.00 | 13.30 | ||||||||||
| 2020.04.28 13:29:33 | 12798485 | US30 | sell | 7.00 | 24410.1 | 2020.04.28 13:29:33 | 24406.2 | 0.00 | 0.00 | 27.30 | ||||||||||
| 2020.04.28 13:30:15 | 12798540 | US30 | sell | 7.00 | 24419.1 | 2020.04.28 13:30:16 | 24416.7 | 0.00 | 0.00 | 16.80 | ||||||||||
| 2020.04.28 13:30:23 | 12798548 | US30 | sell | 7.00 | 24410.6 | 2020.04.28 13:30:23 | 24409.7 | 0.00 | 0.00 | 6.30 | ||||||||||
| 2020.04.28 13:35:11 | 12798759 | US30 | buy | 7.00 | 24437.2 | 2020.04.28 13:35:11 | 24432.1 | 0.00 | 0.00 | -35.70 | ||||||||||
| 2020.04.28 13:36:08 | 12798825 | US30 | buy | 7.00 | 24423.7 | 2020.04.28 13:36:08 | 24427.1 | 0.00 | 0.00 | 23.80 | ||||||||||
| 2020.04.28 13:38:49 | 12798996 | US30 | buy | 7.00 | 24448.7 | 2020.04.28 13:38:50 | 24449.6 | 0.00 | 0.00 | 6.30 | ||||||||||
| 2020.04.28 13:44:07 | 12799312 | US30 | sell | 7.00 | 24450.6 | 2020.04.28 13:44:07 | 24447.7 | 0.00 | 0.00 | 20.30 | ||||||||||
| 2020.04.28 13:46:20 | 12799417 | US30 | buy | 7.00 | 24453.2 | 2020.04.28 13:46:20 | 24455.6 | 0.00 | 0.00 | 16.80 | ||||||||||
| 2020.04.28 13:46:28 | 12799426 | US30 | buy | 7.00 | 24454.7 | 2020.04.28 13:46:29 | 24457.6 | 0.00 | 0.00 | 20.30 | ||||||||||
| 2020.04.28 13:46:31 | 12799432 | US30 | sell | 7.00 | 24458.1 | 2020.04.28 13:46:32 | 24455.7 | 0.00 | 0.00 | 16.80 | ||||||||||
| 2020.04.28 14:12:40 | 12800516 | US30 | buy | 8.00 | 24424.2 | 2020.04.28 14:12:40 | 24425.1 | 0.00 | 0.00 | 7.20 | ||||||||||
| 2020.04.28 14:16:35 | 12800715 | US30 | buy | 8.00 | 24443.2 | 2020.04.28 14:16:36 | 24448.6 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 14:16:48 | 12800746 | US30 | buy | 8.00 | 24450.7 | 2020.04.28 14:16:49 | 24453.1 | 0.00 | 0.00 | 19.20 | ||||||||||
| 2020.04.28 14:22:03 | 12801047 | US30 | buy | 8.00 | 24435.7 | 2020.04.28 14:22:04 | 24437.6 | 0.00 | 0.00 | 15.20 | ||||||||||
| 2020.04.28 14:30:36 | 12801510 | US30 | sell | 8.00 | 24462.1 | 2020.04.28 14:30:37 | 24459.7 | 0.00 | 0.00 | 19.20 | ||||||||||
| 2020.04.28 14:33:26 | 12801606 | US30 | sell | 8.00 | 24440.1 | 2020.04.28 14:33:26 | 24438.2 | 0.00 | 0.00 | 15.20 | ||||||||||
| 2020.04.28 14:39:31 | 12801824 | US30 | sell | 8.00 | 24452.6 | 2020.04.28 14:39:31 | 24451.2 | 0.00 | 0.00 | 11.20 | ||||||||||
| 2020.04.28 14:56:40 | 12802491 | US30 | sell | 8.00 | 24454.6 | 2020.04.28 14:56:52 | 24458.7 | 0.00 | 0.00 | -32.80 | ||||||||||
| 2020.04.28 15:00:05 | 12802627 | US30 | buy | 8.00 | 24461.7 | 2020.04.28 15:00:06 | 24475.6 | 0.00 | 0.00 | 111.20 | ||||||||||
| 2020.04.28 15:00:11 | 12802647 | US30 | buy | 8.00 | 24477.7 | 2020.04.28 15:00:12 | 24478.6 | 0.00 | 0.00 | 7.20 | ||||||||||
| 2020.04.28 15:00:23 | 12802671 | US30 | buy | 8.00 | 24468.7 | 2020.04.28 15:00:24 | 24471.1 | 0.00 | 0.00 | 19.20 | ||||||||||
| 2020.04.28 15:01:39 | 12802738 | US30 | buy | 10.00 | 24464.7 | 2020.04.28 15:01:39 | 24469.6 | 0.00 | 0.00 | 49.00 | ||||||||||
| 2020.04.28 15:02:22 | 12802797 | US30 | buy | 10.00 | 24463.7 | 2020.04.28 15:02:22 | 24466.6 | 0.00 | 0.00 | 29.00 | ||||||||||
| 2020.04.28 15:02:57 | 12802828 | US30 | buy | 10.00 | 24455.7 | 2020.04.28 15:02:58 | 24458.1 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 15:07:08 | 12802962 | US30 | buy | 10.00 | 24445.7 | 2020.04.28 15:07:09 | 24448.1 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 15:07:21 | 12802984 | US30 | buy | 10.00 | 24450.7 | 2020.04.28 15:07:22 | 24454.1 | 0.00 | 0.00 | 34.00 | ||||||||||
| 2020.04.28 15:07:41 | 12803001 | US30 | sell | 10.00 | 24458.6 | 2020.04.28 15:07:42 | 24454.2 | 0.00 | 0.00 | 44.00 | ||||||||||
| 2020.04.28 15:08:41 | 12803038 | US30 | sell | 10.00 | 24459.1 | 2020.04.28 15:08:42 | 24456.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 15:10:00 | 12803096 | US30 | buy | 12.00 | 24449.7 | 2020.04.28 15:10:00 | 24455.1 | 0.00 | 0.00 | 64.80 | ||||||||||
| 2020.04.28 15:12:07 | 12803157 | US30 | buy | 12.00 | 24454.7 | 2020.04.28 15:12:08 | 24458.1 | 0.00 | 0.00 | 40.80 | ||||||||||
| 2020.04.28 15:13:57 | 12803268 | US30 | buy | 12.00 | 24461.7 | 2020.04.28 15:13:57 | 24464.1 | 0.00 | 0.00 | 28.80 | ||||||||||
| 2020.04.28 15:14:23 | 12803289 | US30 | buy | 12.00 | 24467.7 | 2020.04.28 15:14:24 | 24470.6 | 0.00 | 0.00 | 34.80 | ||||||||||
| 2020.04.28 15:15:39 | 12803355 | US30 | buy | 12.00 | 24464.2 | 2020.04.28 15:15:39 | 24468.6 | 0.00 | 0.00 | 52.80 | ||||||||||
| 2020.04.28 15:17:33 | 12803462 | US30 | sell | 0.10 | 24469.1 | 2020.04.28 15:17:45 | 24470.2 | 0.00 | 0.00 | -0.11 | ||||||||||
| 2020.04.28 15:19:20 | 12803556 | US30 | buy | 12.00 | 24469.2 | 2020.04.28 15:19:21 | 24472.1 | 0.00 | 0.00 | 34.80 | ||||||||||
| 2020.04.28 15:20:31 | 12803611 | US30 | buy | 12.00 | 24479.7 | 2020.04.28 15:20:32 | 24480.1 | 0.00 | 0.00 | 4.80 | ||||||||||
| 2020.04.28 15:22:41 | 12803698 | US30 | buy | 12.00 | 24483.7 | 2020.04.28 15:22:42 | 24487.1 | 0.00 | 0.00 | 40.80 | ||||||||||
| 2020.04.28 15:23:15 | 12803728 | US30 | sell | 12.00 | 24485.1 | 2020.04.28 15:23:16 | 24484.2 | 0.00 | 0.00 | 10.80 | ||||||||||
| 2020.04.28 15:23:58 | 12803755 | US30 | buy | 12.00 | 24487.7 | 2020.04.28 15:23:58 | 24489.1 | 0.00 | 0.00 | 16.80 | ||||||||||
| 2020.04.28 15:25:27 | 12803814 | US30 | buy | 15.00 | 24489.7 | 2020.04.28 15:25:27 | 24492.6 | 0.00 | 0.00 | 43.50 | ||||||||||
| 2020.04.28 15:28:45 | 12804024 | US30 | buy | 15.00 | 24501.7 | 2020.04.28 15:28:53 | 24495.6 | 0.00 | 0.00 | -91.50 | ||||||||||
| 2020.04.28 15:32:08 | 12804216 | US30 | sell | 14.00 | 24499.1 | 2020.04.28 15:32:13 | 24498.7 | 0.00 | 0.00 | 5.60 | ||||||||||
| 2020.04.28 15:33:25 | 12804291 | US30 | buy | 14.00 | 24494.7 | 2020.04.28 15:33:25 | 24500.6 | 0.00 | 0.00 | 82.60 | ||||||||||
| 2020.04.28 15:36:29 | 12804381 | US30 | buy | 14.00 | 24499.2 | 2020.04.28 15:36:30 | 24503.1 | 0.00 | 0.00 | 54.60 | ||||||||||
| 2020.04.28 15:38:17 | 12804506 | US30 | buy | 14.00 | 24507.7 | 2020.04.28 15:38:18 | 24510.6 | 0.00 | 0.00 | 40.60 | ||||||||||
| 2020.04.28 15:39:09 | 12804545 | US30 | buy | 15.00 | 24507.7 | 2020.04.28 15:39:09 | 24509.1 | 0.00 | 0.00 | 21.00 | ||||||||||
| 2020.04.28 15:39:28 | 12804556 | US30 | sell | 15.00 | 24512.1 | 2020.04.28 15:39:28 | 24511.2 | 0.00 | 0.00 | 13.50 | ||||||||||
| 2020.04.28 15:39:36 | 12804571 | US30 | sell | 15.00 | 24507.6 | 2020.04.28 15:39:37 | 24504.7 | 0.00 | 0.00 | 43.50 | ||||||||||
| 2020.04.28 15:39:46 | 12804581 | US30 | sell | 15.00 | 24502.1 | 2020.04.28 15:39:47 | 24496.7 | 0.00 | 0.00 | 81.00 | ||||||||||
| 2020.04.28 15:41:05 | 12804642 | US30 | buy | 15.00 | 24496.7 | 2020.04.28 15:41:09 | 24492.6 | 0.00 | 0.00 | -61.50 | ||||||||||
| 2020.04.28 15:43:57 | 12804898 | US30 | sell | 15.00 | 24501.1 | 2020.04.28 15:43:58 | 24497.7 | 0.00 | 0.00 | 51.00 | ||||||||||
| 2020.04.28 15:45:24 | 12804976 | US30 | sell | 15.00 | 24503.6 | 2020.04.28 15:45:24 | 24501.2 | 0.00 | 0.00 | 36.00 | ||||||||||
| 2020.04.28 15:51:17 | 12805256 | US30 | buy | 15.00 | 24518.7 | 2020.04.28 15:51:23 | 24513.6 | 0.00 | 0.00 | -76.50 | ||||||||||
| 2020.04.28 15:52:01 | 12805312 | US30 | buy | 15.00 | 24518.7 | 2020.04.28 15:52:04 | 24514.6 | 0.00 | 0.00 | -61.50 | ||||||||||
| 2020.04.28 15:52:27 | 12805336 | US30 | sell | 15.00 | 24505.6 | 2020.04.28 15:52:27 | 24509.7 | 0.00 | 0.00 | -61.50 | ||||||||||
| 2020.04.28 15:53:01 | 12805363 | US30 | buy | 15.00 | 24509.2 | 2020.04.28 15:53:01 | 24512.6 | 0.00 | 0.00 | 51.00 | ||||||||||
| 2020.04.28 15:57:16 | 12805585 | US30 | buy | 14.00 | 24529.7 | 2020.04.28 15:57:16 | 24534.1 | 0.00 | 0.00 | 61.60 | ||||||||||
| 2020.04.28 15:57:27 | 12805597 | US30 | sell | 14.00 | 24534.1 | 2020.04.28 15:57:27 | 24531.7 | 0.00 | 0.00 | 33.60 | ||||||||||
| 2020.04.28 16:07:26 | 12806241 | US30 | sell | 15.00 | 24528.1 | 2020.04.28 16:07:28 | 24527.7 | 0.00 | 0.00 | 6.00 | ||||||||||
| 2020.04.28 16:08:32 | 12806299 | US30 | buy | 15.00 | 24542.2 | 2020.04.28 16:08:33 | 24538.1 | 0.00 | 0.00 | -61.50 | ||||||||||
| 2020.04.28 16:11:25 | 12806466 | US30 | buy | 14.00 | 24539.2 | 2020.04.28 16:11:26 | 24543.1 | 0.00 | 0.00 | 54.60 | ||||||||||
| 2020.04.28 16:13:06 | 12806549 | US30 | buy | 14.00 | 24538.7 | 2020.04.28 16:13:07 | 24541.1 | 0.00 | 0.00 | 33.60 | ||||||||||
| 2020.04.28 16:17:00 | 12806785 | US30 | buy | 14.00 | 24528.7 | 2020.04.28 16:17:00 | 24524.6 | 0.00 | 0.00 | -57.40 | ||||||||||
| 2020.04.28 16:23:54 | 12807298 | US30 | buy | 14.00 | 24509.7 | 2020.04.28 16:23:56 | 24511.6 | 0.00 | 0.00 | 26.60 | ||||||||||
| 2020.04.28 16:30:00 | 12807645 | US30 | buy | 14.00 | 24508.6 | 2020.04.28 16:30:01 | 24509.2 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:30:03 | 12807655 | US30 | sell | 14.00 | 24508.2 | 2020.04.28 16:30:03 | 24508.1 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:30:08 | 12807676 | US30 | sell | 14.00 | 24501.2 | 2020.04.28 16:30:08 | 24500.1 | 0.00 | 0.00 | 15.40 | ||||||||||
| 2020.04.28 16:30:10 | 12807696 | US30 | buy | 14.00 | 24500.1 | 2020.04.28 16:30:10 | 24501.2 | 0.00 | 0.00 | 15.40 | ||||||||||
| 2020.04.28 16:30:16 | 12807713 | US30 | buy | 14.00 | 24506.1 | 2020.04.28 16:30:16 | 24503.2 | 0.00 | 0.00 | -40.60 | ||||||||||
| 2020.04.28 16:30:20 | 12807723 | US30 | buy | 14.00 | 24512.1 | 2020.04.28 16:30:20 | 24512.7 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:30:40 | 12807766 | US30 | buy | 14.00 | 24499.1 | 2020.04.28 16:30:41 | 24499.2 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:30:50 | 12807784 | US30 | buy | 14.00 | 24492.1 | 2020.04.28 16:30:50 | 24494.7 | 0.00 | 0.00 | 36.40 | ||||||||||
| 2020.04.28 16:30:55 | 12807798 | US30 | buy | 14.00 | 24499.1 | 2020.04.28 16:30:55 | 24496.2 | 0.00 | 0.00 | -40.60 | ||||||||||
| 2020.04.28 16:31:04 | 12807811 | US30 | buy | 14.00 | 24501.6 | 2020.04.28 16:31:04 | 24502.7 | 0.00 | 0.00 | 15.40 | ||||||||||
| 2020.04.28 16:31:17 | 12807833 | US30 | sell | 14.00 | 24506.7 | 2020.04.28 16:31:17 | 24505.1 | 0.00 | 0.00 | 22.40 | ||||||||||
| 2020.04.28 16:31:25 | 12807849 | US30 | buy | 14.00 | 24496.1 | 2020.04.28 16:31:27 | 24496.2 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:31:32 | 12807858 | US30 | sell | 14.00 | 24494.7 | 2020.04.28 16:31:32 | 24492.1 | 0.00 | 0.00 | 36.40 | ||||||||||
| 2020.04.28 16:31:35 | 12807866 | US30 | buy | 14.00 | 24495.6 | 2020.04.28 16:31:35 | 24495.7 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:31:38 | 12807875 | US30 | sell | 14.00 | 24496.7 | 2020.04.28 16:31:39 | 24496.6 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:31:44 | 12807900 | US30 | sell | 14.00 | 24500.7 | 2020.04.28 16:31:44 | 24497.1 | 0.00 | 0.00 | 50.40 | ||||||||||
| 2020.04.28 16:31:49 | 12807912 | US30 | buy | 14.00 | 24501.1 | 2020.04.28 16:31:50 | 24501.2 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:32:12 | 12807949 | US30 | sell | 14.00 | 24479.2 | 2020.04.28 16:32:13 | 24478.6 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:32:15 | 12807964 | US30 | buy | 14.00 | 24478.1 | 2020.04.28 16:32:16 | 24474.7 | 0.00 | 0.00 | -47.60 | ||||||||||
| 2020.04.28 16:32:19 | 12807977 | US30 | sell | 14.00 | 24478.7 | 2020.04.28 16:32:19 | 24473.1 | 0.00 | 0.00 | 78.40 | ||||||||||
| 2020.04.28 16:32:21 | 12807983 | US30 | buy | 14.00 | 24471.1 | 2020.04.28 16:32:22 | 24468.2 | 0.00 | 0.00 | -40.60 | ||||||||||
| 2020.04.28 16:32:26 | 12808000 | US30 | buy | 14.00 | 24476.6 | 2020.04.28 16:32:26 | 24477.7 | 0.00 | 0.00 | 15.40 | ||||||||||
| 2020.04.28 16:32:30 | 12808009 | US30 | sell | 14.00 | 24475.2 | 2020.04.28 16:32:30 | 24469.6 | 0.00 | 0.00 | 78.40 | ||||||||||
| 2020.04.28 16:32:36 | 12808026 | US30 | buy | 14.00 | 24477.6 | 2020.04.28 16:32:36 | 24477.7 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:32:38 | 12808037 | US30 | sell | 14.00 | 24466.2 | 2020.04.28 16:32:39 | 24469.1 | 0.00 | 0.00 | -40.60 | ||||||||||
| 2020.04.28 16:32:44 | 12808048 | US30 | sell | 14.00 | 24469.7 | 2020.04.28 16:32:44 | 24467.6 | 0.00 | 0.00 | 29.40 | ||||||||||
| 2020.04.28 16:32:49 | 12808060 | US30 | sell | 14.00 | 24459.7 | 2020.04.28 16:32:49 | 24462.6 | 0.00 | 0.00 | -40.60 | ||||||||||
| 2020.04.28 16:32:54 | 12808076 | US30 | buy | 14.00 | 24462.1 | 2020.04.28 16:32:54 | 24462.7 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:02 | 12808091 | US30 | sell | 14.00 | 24469.7 | 2020.04.28 16:33:03 | 24469.1 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:05 | 12808108 | US30 | sell | 14.00 | 24454.7 | 2020.04.28 16:33:05 | 24458.1 | 0.00 | 0.00 | -47.60 | ||||||||||
| 2020.04.28 16:33:09 | 12808129 | US30 | sell | 14.00 | 24456.7 | 2020.04.28 16:33:09 | 24453.6 | 0.00 | 0.00 | 43.40 | ||||||||||
| 2020.04.28 16:33:22 | 12808181 | US30 | sell | 14.00 | 24453.7 | 2020.04.28 16:33:22 | 24453.1 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:25 | 12808198 | US30 | buy | 14.00 | 24450.1 | 2020.04.28 16:33:26 | 24450.7 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:28 | 12808209 | US30 | buy | 14.00 | 24448.1 | 2020.04.28 16:33:28 | 24448.7 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:41 | 12808238 | US30 | sell | 14.00 | 24456.7 | 2020.04.28 16:33:41 | 24456.1 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:33:50 | 12808254 | US30 | sell | 14.00 | 24448.7 | 2020.04.28 16:33:50 | 24448.6 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:34:17 | 12808300 | US30 | sell | 14.00 | 24449.7 | 2020.04.28 16:34:17 | 24449.6 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:34:20 | 12808308 | US30 | sell | 14.00 | 24448.7 | 2020.04.28 16:34:21 | 24448.1 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:34:23 | 12808313 | US30 | buy | 14.00 | 24452.6 | 2020.04.28 16:34:23 | 24454.7 | 0.00 | 0.00 | 29.40 | ||||||||||
| 2020.04.28 16:34:30 | 12808327 | US30 | sell | 14.00 | 24459.7 | 2020.04.28 16:34:30 | 24459.1 | 0.00 | 0.00 | 8.40 | ||||||||||
| 2020.04.28 16:34:32 | 12808335 | US30 | sell | 14.00 | 24456.7 | 2020.04.28 16:34:32 | 24456.6 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:34:35 | 12808338 | US30 | sell | 14.00 | 24452.2 | 2020.04.28 16:34:36 | 24452.1 | 0.00 | 0.00 | 1.40 | ||||||||||
| 2020.04.28 16:34:56 | 12808356 | US30 | sell | 17.00 | 24452.7 | 2020.04.28 16:34:56 | 24452.1 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:35:02 | 12808370 | US30 | buy | 17.00 | 24443.1 | 2020.04.28 16:35:02 | 24444.7 | 0.00 | 0.00 | 27.20 | ||||||||||
| 2020.04.28 16:35:05 | 12808383 | US30 | sell | 17.00 | 24448.2 | 2020.04.28 16:35:06 | 24451.1 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:35:14 | 12808405 | US30 | sell | 17.00 | 24448.7 | 2020.04.28 16:35:15 | 24448.6 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:35:20 | 12808419 | US30 | buy | 17.00 | 24441.1 | 2020.04.28 16:35:20 | 24441.7 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:35:30 | 12808436 | US30 | sell | 17.00 | 24444.2 | 2020.04.28 16:35:30 | 24444.1 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:35:33 | 12808448 | US30 | sell | 17.00 | 24438.7 | 2020.04.28 16:35:34 | 24437.6 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:35:37 | 12808459 | US30 | buy | 17.00 | 24436.6 | 2020.04.28 16:35:38 | 24433.7 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:35:43 | 12808470 | US30 | buy | 17.00 | 24433.1 | 2020.04.28 16:35:43 | 24433.2 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:35:49 | 12808479 | US30 | buy | 17.00 | 24436.1 | 2020.04.28 16:35:50 | 24439.7 | 0.00 | 0.00 | 61.20 | ||||||||||
| 2020.04.28 16:35:51 | 12808485 | US30 | sell | 17.00 | 24443.7 | 2020.04.28 16:35:51 | 24442.1 | 0.00 | 0.00 | 27.20 | ||||||||||
| 2020.04.28 16:35:55 | 12808496 | US30 | sell | 17.00 | 24435.7 | 2020.04.28 16:35:55 | 24435.6 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:36:02 | 12808514 | US30 | sell | 17.00 | 24434.7 | 2020.04.28 16:36:02 | 24434.6 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:36:11 | 12808531 | US30 | sell | 17.00 | 24436.7 | 2020.04.28 16:36:11 | 24436.6 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:36:15 | 12808552 | US30 | sell | 17.00 | 24434.7 | 2020.04.28 16:36:16 | 24433.1 | 0.00 | 0.00 | 27.20 | ||||||||||
| 2020.04.28 16:36:18 | 12808567 | US30 | sell | 17.00 | 24435.7 | 2020.04.28 16:36:19 | 24438.6 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:36:21 | 12808578 | US30 | sell | 17.00 | 24438.7 | 2020.04.28 16:36:22 | 24442.1 | 0.00 | 0.00 | -57.80 | ||||||||||
| 2020.04.28 16:36:25 | 12808589 | US30 | sell | 17.00 | 24443.2 | 2020.04.28 16:36:26 | 24446.1 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:36:34 | 12808603 | US30 | sell | 17.00 | 24440.7 | 2020.04.28 16:36:34 | 24440.1 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:36:37 | 12808615 | US30 | buy | 17.00 | 24444.6 | 2020.04.28 16:36:37 | 24445.7 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:36:43 | 12808626 | US30 | buy | 17.00 | 24445.6 | 2020.04.28 16:36:43 | 24445.7 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:36:46 | 12808638 | US30 | buy | 17.00 | 24448.1 | 2020.04.28 16:36:46 | 24450.7 | 0.00 | 0.00 | 44.20 | ||||||||||
| 2020.04.28 16:36:50 | 12808650 | US30 | sell | 17.00 | 24449.7 | 2020.04.28 16:36:51 | 24453.1 | 0.00 | 0.00 | -57.80 | ||||||||||
| 2020.04.28 16:36:59 | 12808664 | US30 | sell | 17.00 | 24458.2 | 2020.04.28 16:37:01 | 24457.6 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:37:14 | 12808678 | US30 | buy | 17.00 | 24450.1 | 2020.04.28 16:37:14 | 24450.7 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:37:18 | 12808691 | US30 | sell | 17.00 | 24445.2 | 2020.04.28 16:37:18 | 24444.1 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:37:26 | 12808716 | US30 | sell | 17.00 | 24443.7 | 2020.04.28 16:37:30 | 24443.1 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:37:38 | 12808739 | US30 | sell | 17.00 | 24428.7 | 2020.04.28 16:37:39 | 24432.1 | 0.00 | 0.00 | -57.80 | ||||||||||
| 2020.04.28 16:37:50 | 12808773 | US30 | buy | 17.00 | 24420.6 | 2020.04.28 16:37:50 | 24420.7 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:38:00 | 12808779 | US30 | sell | 17.00 | 24425.7 | 2020.04.28 16:38:00 | 24424.1 | 0.00 | 0.00 | 27.20 | ||||||||||
| 2020.04.28 16:38:05 | 12808792 | US30 | sell | 17.00 | 24422.2 | 2020.04.28 16:38:05 | 24425.1 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:38:21 | 12808819 | US30 | sell | 17.00 | 24427.2 | 2020.04.28 16:38:22 | 24427.1 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:38:25 | 12808823 | US30 | sell | 17.00 | 24425.2 | 2020.04.28 16:38:25 | 24425.1 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:38:30 | 12808834 | US30 | buy | 17.00 | 24427.1 | 2020.04.28 16:38:31 | 24427.2 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:38:35 | 12808840 | US30 | sell | 17.00 | 24428.2 | 2020.04.28 16:38:35 | 24426.1 | 0.00 | 0.00 | 35.70 | ||||||||||
| 2020.04.28 16:38:39 | 12808850 | US30 | buy | 17.00 | 24425.1 | 2020.04.28 16:38:40 | 24426.7 | 0.00 | 0.00 | 27.20 | ||||||||||
| 2020.04.28 16:38:48 | 12808861 | US30 | sell | 17.00 | 24430.7 | 2020.04.28 16:38:49 | 24430.1 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:39:05 | 12808886 | US30 | sell | 17.00 | 24428.7 | 2020.04.28 16:39:06 | 24428.6 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:39:16 | 12808899 | US30 | buy | 17.00 | 24425.1 | 2020.04.28 16:39:17 | 24425.2 | 0.00 | 0.00 | 1.70 | ||||||||||
| 2020.04.28 16:39:20 | 12808905 | US30 | sell | 17.00 | 24427.7 | 2020.04.28 16:39:21 | 24430.6 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:39:24 | 12808917 | US30 | buy | 17.00 | 24425.6 | 2020.04.28 16:39:25 | 24426.7 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:40:00 | 12808955 | US30 | buy | 17.00 | 24429.6 | 2020.04.28 16:40:01 | 24430.7 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:40:18 | 12809001 | US30 | sell | 17.00 | 24430.7 | 2020.04.28 16:40:18 | 24429.6 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:40:33 | 12809025 | US30 | buy | 17.00 | 24437.6 | 2020.04.28 16:40:34 | 24434.7 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:40:50 | 12809039 | US30 | sell | 17.00 | 24443.7 | 2020.04.28 16:40:50 | 24443.1 | 0.00 | 0.00 | 10.20 | ||||||||||
| 2020.04.28 16:40:53 | 12809044 | US30 | sell | 17.00 | 24442.2 | 2020.04.28 16:40:53 | 24445.1 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:40:56 | 12809050 | US30 | sell | 17.00 | 24434.7 | 2020.04.28 16:40:56 | 24437.6 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:43:11 | 12809334 | US30 | buy | 17.00 | 24423.1 | 2020.04.28 16:43:12 | 24420.2 | 0.00 | 0.00 | -49.30 | ||||||||||
| 2020.04.28 16:43:32 | 12809363 | US30 | sell | 17.00 | 24433.2 | 2020.04.28 16:43:32 | 24432.1 | 0.00 | 0.00 | 18.70 | ||||||||||
| 2020.04.28 16:43:40 | 12809386 | US30 | sell | 17.00 | 24439.7 | 2020.04.28 16:43:41 | 24443.1 | 0.00 | 0.00 | -57.80 | ||||||||||
| 2020.04.28 16:44:03 | 12809433 | US30 | buy | 17.00 | 24454.1 | 2020.04.28 16:44:03 | 24461.7 | 0.00 | 0.00 | 129.20 | ||||||||||
| 2020.04.28 16:45:04 | 12809543 | US30 | buy | 15.00 | 24458.6 | 2020.04.28 16:45:04 | 24458.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:45:20 | 12809585 | US30 | buy | 15.00 | 24459.6 | 2020.04.28 16:45:20 | 24460.2 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:46:22 | 12809681 | US30 | sell | 15.00 | 24468.7 | 2020.04.28 16:46:22 | 24468.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:46:26 | 12809691 | US30 | buy | 15.00 | 24467.1 | 2020.04.28 16:46:27 | 24464.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 16:46:56 | 12809726 | US30 | sell | 15.00 | 24449.7 | 2020.04.28 16:46:56 | 24449.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:47:15 | 12809745 | US30 | buy | 15.00 | 24457.1 | 2020.04.28 16:47:15 | 24454.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 16:47:28 | 12809762 | US30 | sell | 15.00 | 24448.2 | 2020.04.28 16:47:28 | 24451.1 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 16:47:32 | 12809786 | US30 | buy | 15.00 | 24451.1 | 2020.04.28 16:47:33 | 24447.7 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 16:50:31 | 12810305 | US30 | buy | 15.00 | 24423.1 | 2020.04.28 16:50:32 | 24426.2 | 0.00 | 0.00 | 46.50 | ||||||||||
| 2020.04.28 16:50:43 | 12810325 | US30 | sell | 15.00 | 24426.2 | 2020.04.28 16:50:43 | 24424.1 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 16:50:47 | 12810331 | US30 | buy | 15.00 | 24427.1 | 2020.04.28 16:50:47 | 24428.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 16:51:05 | 12810359 | US30 | sell | 15.00 | 24431.7 | 2020.04.28 16:51:05 | 24430.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 16:51:29 | 12810424 | US30 | buy | 15.00 | 24434.6 | 2020.04.28 16:51:29 | 24436.7 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 16:51:36 | 12810437 | US30 | sell | 15.00 | 24442.7 | 2020.04.28 16:51:37 | 24446.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 16:52:10 | 12810543 | US30 | sell | 15.00 | 24452.2 | 2020.04.28 16:52:10 | 24449.6 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 16:52:31 | 12810593 | US30 | buy | 15.00 | 24439.1 | 2020.04.28 16:52:31 | 24439.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:53:06 | 12810627 | US30 | sell | 15.00 | 24450.2 | 2020.04.28 16:53:06 | 24449.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:53:15 | 12810646 | US30 | buy | 15.00 | 24450.1 | 2020.04.28 16:53:18 | 24450.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:53:20 | 12810654 | US30 | sell | 15.00 | 24450.2 | 2020.04.28 16:53:21 | 24450.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:54:02 | 12810713 | US30 | sell | 15.00 | 24448.2 | 2020.04.28 16:54:02 | 24448.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:54:13 | 12810732 | US30 | sell | 15.00 | 24448.2 | 2020.04.28 16:54:13 | 24442.6 | 0.00 | 0.00 | 84.00 | ||||||||||
| 2020.04.28 16:54:42 | 12810774 | US30 | sell | 15.00 | 24435.7 | 2020.04.28 16:54:43 | 24439.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 16:55:15 | 12810845 | US30 | sell | 15.00 | 24441.2 | 2020.04.28 16:55:15 | 24441.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:55:27 | 12810925 | US30 | sell | 15.00 | 24437.7 | 2020.04.28 16:55:27 | 24440.6 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 16:55:30 | 12810946 | US30 | sell | 15.00 | 24435.7 | 2020.04.28 16:55:30 | 24435.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:55:44 | 12811013 | US30 | sell | 15.00 | 24431.7 | 2020.04.28 16:55:45 | 24431.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:55:54 | 12811095 | US30 | buy | 15.00 | 24424.6 | 2020.04.28 16:55:56 | 24424.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:56:12 | 12811145 | US30 | buy | 15.00 | 24421.1 | 2020.04.28 16:56:12 | 24421.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:56:18 | 12811167 | US30 | buy | 15.00 | 24425.1 | 2020.04.28 16:56:18 | 24427.7 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 16:57:38 | 12811427 | US30 | sell | 15.00 | 24416.2 | 2020.04.28 16:57:38 | 24412.1 | 0.00 | 0.00 | 61.50 | ||||||||||
| 2020.04.28 16:58:24 | 12811519 | US30 | sell | 15.00 | 24391.2 | 2020.04.28 16:58:24 | 24390.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:58:31 | 12811538 | US30 | sell | 15.00 | 24384.2 | 2020.04.28 16:58:33 | 24379.1 | 0.00 | 0.00 | 76.50 | ||||||||||
| 2020.04.28 16:58:38 | 12811564 | US30 | buy | 15.00 | 24376.1 | 2020.04.28 16:58:38 | 24376.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:58:44 | 12811577 | US30 | buy | 15.00 | 24375.1 | 2020.04.28 16:58:46 | 24375.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 16:58:53 | 12811612 | US30 | sell | 15.00 | 24374.7 | 2020.04.28 16:58:54 | 24372.1 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 16:59:04 | 12811639 | US30 | sell | 15.00 | 24365.2 | 2020.04.28 16:59:04 | 24362.6 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 16:59:21 | 12811674 | US30 | sell | 15.00 | 24353.2 | 2020.04.28 16:59:22 | 24352.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 16:59:42 | 12811710 | US30 | sell | 15.00 | 24343.7 | 2020.04.28 16:59:42 | 24342.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 16:59:49 | 12811729 | US30 | sell | 15.00 | 24341.7 | 2020.04.28 16:59:49 | 24334.6 | 0.00 | 0.00 | 106.50 | ||||||||||
| 2020.04.28 16:59:53 | 12811744 | US30 | sell | 15.00 | 24334.7 | 2020.04.28 16:59:53 | 24334.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:00:08 | 12811821 | US30 | buy | 15.00 | 24335.1 | 2020.04.28 17:00:08 | 24337.7 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:00:11 | 12811835 | US30 | sell | 15.00 | 24335.7 | 2020.04.28 17:00:11 | 24333.6 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:00:25 | 12811867 | US30 | buy | 15.00 | 24343.1 | 2020.04.28 17:00:26 | 24343.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:00:37 | 12811900 | US30 | buy | 15.00 | 24333.1 | 2020.04.28 17:00:37 | 24329.7 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:00:44 | 12811936 | US30 | buy | 15.00 | 24330.1 | 2020.04.28 17:00:45 | 24331.2 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:00:49 | 12811954 | US30 | sell | 15.00 | 24333.7 | 2020.04.28 17:00:50 | 24333.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:01:17 | 12812059 | US30 | buy | 15.00 | 24295.6 | 2020.04.28 17:01:17 | 24295.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:01:34 | 12812096 | US30 | sell | 15.00 | 24308.2 | 2020.04.28 17:01:34 | 24304.1 | 0.00 | 0.00 | 61.50 | ||||||||||
| 2020.04.28 17:01:41 | 12812113 | US30 | buy | 15.00 | 24297.1 | 2020.04.28 17:01:42 | 24297.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:01:47 | 12812127 | US30 | sell | 15.00 | 24289.7 | 2020.04.28 17:01:47 | 24289.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:01:51 | 12812143 | US30 | sell | 15.00 | 24287.2 | 2020.04.28 17:01:52 | 24285.1 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:01:57 | 12812161 | US30 | buy | 15.00 | 24288.1 | 2020.04.28 17:01:57 | 24285.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:02:01 | 12812167 | US30 | buy | 15.00 | 24290.1 | 2020.04.28 17:02:01 | 24291.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:02:04 | 12812175 | US30 | buy | 15.00 | 24297.6 | 2020.04.28 17:02:04 | 24298.2 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:02:14 | 12812196 | US30 | buy | 15.00 | 24302.6 | 2020.04.28 17:02:14 | 24303.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:02:20 | 12812208 | US30 | sell | 15.00 | 24307.7 | 2020.04.28 17:02:21 | 24305.1 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:02:28 | 12812231 | US30 | buy | 15.00 | 24299.6 | 2020.04.28 17:02:28 | 24301.7 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:02:34 | 12812239 | US30 | buy | 15.00 | 24307.1 | 2020.04.28 17:02:35 | 24303.7 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:03:06 | 12812352 | US30 | sell | 15.00 | 24323.2 | 2020.04.28 17:03:06 | 24318.6 | 0.00 | 0.00 | 69.00 | ||||||||||
| 2020.04.28 17:03:09 | 12812366 | US30 | sell | 15.00 | 24313.7 | 2020.04.28 17:03:09 | 24317.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:03:11 | 12812378 | US30 | buy | 15.00 | 24313.1 | 2020.04.28 17:03:13 | 24310.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:03:21 | 12812406 | US30 | sell | 15.00 | 24316.7 | 2020.04.28 17:03:22 | 24320.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:03:38 | 12812448 | US30 | buy | 15.00 | 24326.1 | 2020.04.28 17:03:38 | 24327.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:11:31 | 12813398 | US30 | buy | 15.00 | 24382.6 | 2020.04.28 17:11:31 | 24383.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:12:37 | 12813448 | US30 | buy | 15.00 | 24386.1 | 2020.04.28 17:12:38 | 24386.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:12:55 | 12813468 | US30 | sell | 15.00 | 24382.2 | 2020.04.28 17:12:55 | 24382.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:13:14 | 12813486 | US30 | sell | 15.00 | 24370.7 | 2020.04.28 17:13:14 | 24367.1 | 0.00 | 0.00 | 54.00 | ||||||||||
| 2020.04.28 17:13:17 | 12813495 | US30 | sell | 15.00 | 24371.2 | 2020.04.28 17:13:17 | 24374.1 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:13:32 | 12813512 | US30 | sell | 15.00 | 24371.7 | 2020.04.28 17:13:34 | 24371.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:13:41 | 12813520 | US30 | sell | 15.00 | 24368.7 | 2020.04.28 17:13:41 | 24368.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:15:39 | 12813665 | US30 | buy | 15.00 | 24372.1 | 2020.04.28 17:15:40 | 24372.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:15:55 | 12813695 | US30 | buy | 15.00 | 24381.6 | 2020.04.28 17:15:56 | 24383.2 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:16:09 | 12813719 | US30 | buy | 15.00 | 24393.6 | 2020.04.28 17:16:11 | 24390.7 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:16:31 | 12813752 | US30 | sell | 15.00 | 24388.7 | 2020.04.28 17:16:31 | 24386.1 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:16:34 | 12813759 | US30 | buy | 15.00 | 24382.6 | 2020.04.28 17:16:34 | 24383.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:16:46 | 12813785 | US30 | buy | 15.00 | 24393.6 | 2020.04.28 17:16:47 | 24393.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:16:53 | 12813797 | US30 | sell | 15.00 | 24392.7 | 2020.04.28 17:16:54 | 24392.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:17:11 | 12813819 | US30 | sell | 15.00 | 24398.7 | 2020.04.28 17:17:13 | 24402.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:17:47 | 12813866 | US30 | sell | 15.00 | 24402.2 | 2020.04.28 17:17:47 | 24400.6 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:18:10 | 12813897 | US30 | buy | 15.00 | 24397.1 | 2020.04.28 17:18:11 | 24394.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:18:20 | 12813913 | US30 | buy | 15.00 | 24395.1 | 2020.04.28 17:18:20 | 24395.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:18:26 | 12813919 | US30 | sell | 15.00 | 24397.7 | 2020.04.28 17:18:27 | 24396.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:18:38 | 12813934 | US30 | buy | 15.00 | 24394.1 | 2020.04.28 17:18:39 | 24395.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:19:17 | 12814000 | US30 | buy | 15.00 | 24387.6 | 2020.04.28 17:19:18 | 24388.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:19:21 | 12814012 | US30 | buy | 15.00 | 24393.1 | 2020.04.28 17:19:22 | 24396.2 | 0.00 | 0.00 | 46.50 | ||||||||||
| 2020.04.28 17:20:02 | 12814074 | US30 | buy | 15.00 | 24371.6 | 2020.04.28 17:20:03 | 24371.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:20:06 | 12814082 | US30 | sell | 15.00 | 24360.7 | 2020.04.28 17:20:07 | 24364.6 | 0.00 | 0.00 | -58.50 | ||||||||||
| 2020.04.28 17:20:21 | 12814109 | US30 | sell | 15.00 | 24354.7 | 2020.04.28 17:20:21 | 24354.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:20:24 | 12814115 | US30 | buy | 15.00 | 24360.1 | 2020.04.28 17:20:24 | 24362.7 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:20:28 | 12814125 | US30 | buy | 15.00 | 24366.1 | 2020.04.28 17:20:28 | 24366.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:20:34 | 12814135 | US30 | buy | 15.00 | 24371.6 | 2020.04.28 17:20:34 | 24371.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:20:44 | 12814147 | US30 | sell | 15.00 | 24360.7 | 2020.04.28 17:20:44 | 24358.1 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:20:46 | 12814154 | US30 | buy | 15.00 | 24361.1 | 2020.04.28 17:20:46 | 24361.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:21:08 | 12814176 | US30 | sell | 15.00 | 24349.2 | 2020.04.28 17:21:08 | 24348.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:21:12 | 12814189 | US30 | buy | 15.00 | 24341.1 | 2020.04.28 17:21:13 | 24337.7 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:21:15 | 12814194 | US30 | sell | 15.00 | 24342.7 | 2020.04.28 17:21:15 | 24342.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:21:23 | 12814207 | US30 | sell | 15.00 | 24346.7 | 2020.04.28 17:21:23 | 24349.6 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:21:25 | 12814215 | US30 | sell | 15.00 | 24344.7 | 2020.04.28 17:21:25 | 24344.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:21:36 | 12814223 | US30 | sell | 15.00 | 24336.7 | 2020.04.28 17:21:36 | 24339.6 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:21:54 | 12814248 | US30 | sell | 15.00 | 24331.7 | 2020.04.28 17:21:54 | 24331.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:21:56 | 12814259 | US30 | buy | 15.00 | 24328.1 | 2020.04.28 17:21:57 | 24329.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:22:20 | 12814302 | US30 | sell | 15.00 | 24333.7 | 2020.04.28 17:22:20 | 24333.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:22:23 | 12814310 | US30 | sell | 15.00 | 24335.7 | 2020.04.28 17:22:23 | 24335.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:22:27 | 12814316 | US30 | sell | 15.00 | 24334.7 | 2020.04.28 17:22:29 | 24337.6 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:22:53 | 12814372 | US30 | buy | 15.00 | 24320.6 | 2020.04.28 17:22:53 | 24321.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:23:01 | 12814391 | US30 | buy | 15.00 | 24319.1 | 2020.04.28 17:23:01 | 24316.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:23:27 | 12814426 | US30 | sell | 15.00 | 24328.2 | 2020.04.28 17:23:28 | 24327.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:23:29 | 12814431 | US30 | sell | 15.00 | 24328.7 | 2020.04.28 17:23:30 | 24328.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:23:34 | 12814439 | US30 | sell | 15.00 | 24330.7 | 2020.04.28 17:23:34 | 24329.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:23:46 | 12814452 | US30 | buy | 15.00 | 24324.1 | 2020.04.28 17:23:46 | 24321.2 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:23:49 | 12814460 | US30 | sell | 15.00 | 24324.2 | 2020.04.28 17:23:50 | 24327.1 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:23:52 | 12814467 | US30 | buy | 15.00 | 24329.1 | 2020.04.28 17:23:53 | 24329.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:24:47 | 12814510 | US30 | buy | 15.00 | 24325.1 | 2020.04.28 17:24:47 | 24325.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:25:02 | 12814532 | US30 | sell | 15.00 | 24324.7 | 2020.04.28 17:25:02 | 24324.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:25:06 | 12814541 | US30 | sell | 15.00 | 24318.7 | 2020.04.28 17:25:06 | 24317.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:25:18 | 12814557 | US30 | sell | 15.00 | 24318.7 | 2020.04.28 17:25:21 | 24322.1 | 0.00 | 0.00 | -51.00 | ||||||||||
| 2020.04.28 17:25:28 | 12814568 | US30 | buy | 15.00 | 24322.1 | 2020.04.28 17:25:28 | 24322.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:25:51 | 12814610 | US30 | buy | 15.00 | 24319.1 | 2020.04.28 17:25:51 | 24319.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:26:44 | 12814674 | US30 | buy | 15.00 | 24332.1 | 2020.04.28 17:26:44 | 24333.7 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:26:52 | 12814683 | US30 | buy | 15.00 | 24330.6 | 2020.04.28 17:26:52 | 24332.2 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:27:02 | 12814697 | US30 | sell | 15.00 | 24332.7 | 2020.04.28 17:27:03 | 24332.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:27:15 | 12814711 | US30 | sell | 15.00 | 24331.7 | 2020.04.28 17:27:15 | 24330.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:27:47 | 12814754 | US30 | buy | 15.00 | 24332.1 | 2020.04.28 17:27:47 | 24332.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:27:51 | 12814759 | US30 | buy | 15.00 | 24333.6 | 2020.04.28 17:27:51 | 24335.7 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:28:04 | 12814785 | US30 | sell | 15.00 | 24342.7 | 2020.04.28 17:28:04 | 24339.1 | 0.00 | 0.00 | 54.00 | ||||||||||
| 2020.04.28 17:28:12 | 12814794 | US30 | buy | 15.00 | 24334.6 | 2020.04.28 17:28:12 | 24335.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:28:15 | 12814799 | US30 | buy | 15.00 | 24340.1 | 2020.04.28 17:28:16 | 24340.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:31:06 | 12815013 | US30 | sell | 15.00 | 24321.7 | 2020.04.28 17:31:06 | 24321.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:31:15 | 12815027 | US30 | buy | 15.00 | 24319.1 | 2020.04.28 17:31:15 | 24319.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:31:18 | 12815032 | US30 | sell | 15.00 | 24321.7 | 2020.04.28 17:31:18 | 24321.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:31:36 | 12815051 | US30 | buy | 15.00 | 24322.6 | 2020.04.28 17:31:36 | 24324.7 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:31:39 | 12815057 | US30 | sell | 15.00 | 24323.7 | 2020.04.28 17:31:39 | 24322.6 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:31:42 | 12815063 | US30 | sell | 15.00 | 24318.7 | 2020.04.28 17:31:42 | 24317.1 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:31:48 | 12815075 | US30 | buy | 15.00 | 24319.6 | 2020.04.28 17:31:48 | 24321.2 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:31:51 | 12815083 | US30 | sell | 15.00 | 24324.2 | 2020.04.28 17:31:51 | 24324.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:32:21 | 12815118 | US30 | sell | 15.00 | 24310.2 | 2020.04.28 17:32:21 | 24309.1 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:32:26 | 12815128 | US30 | buy | 15.00 | 24307.1 | 2020.04.28 17:32:27 | 24307.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:33:00 | 12815153 | US30 | buy | 15.00 | 24306.1 | 2020.04.28 17:33:01 | 24306.7 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:33:32 | 12815191 | US30 | sell | 15.00 | 24291.2 | 2020.04.28 17:33:32 | 24290.6 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:33:44 | 12815210 | US30 | sell | 15.00 | 24289.7 | 2020.04.28 17:33:44 | 24289.6 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:33:59 | 12815234 | US30 | sell | 15.00 | 24281.2 | 2020.04.28 17:33:59 | 24281.1 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:34:20 | 12815268 | US30 | buy | 15.00 | 24273.1 | 2020.04.28 17:34:20 | 24275.2 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:34:26 | 12815281 | US30 | sell | 15.00 | 24274.2 | 2020.04.28 17:34:26 | 24272.1 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:35:01 | 12815328 | US30 | buy | 15.00 | 24282.1 | 2020.04.28 17:35:02 | 24282.2 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:35:17 | 12815368 | US30 | buy | 15.00 | 24276.6 | 2020.04.28 17:35:18 | 24277.7 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:35:26 | 12815386 | US30 | buy | 15.00 | 24283.6 | 2020.04.28 17:35:27 | 24283.7 | 0.00 | 0.00 | 1.50 | ||||||||||
| 2020.04.28 17:35:33 | 12815397 | US30 | buy | 15.00 | 24289.1 | 2020.04.28 17:35:33 | 24290.2 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:36:08 | 12815451 | US30 | buy | 15.00 | 24293.1 | 2020.04.28 17:36:08 | 24295.7 | 0.00 | 0.00 | 39.00 | ||||||||||
| 2020.04.28 17:36:28 | 12815504 | US30 | buy | 15.00 | 24291.1 | 2020.04.28 17:36:28 | 24293.2 | 0.00 | 0.00 | 31.50 | ||||||||||
| 2020.04.28 17:36:34 | 12815561 | US30 | sell | 15.00 | 24289.7 | 2020.04.28 17:36:34 | 24289.1 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:36:50 | 12815599 | US30 | buy | 15.00 | 24290.6 | 2020.04.28 17:36:50 | 24292.2 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:36:57 | 12815626 | US30 | sell | 15.00 | 24287.2 | 2020.04.28 17:36:57 | 24286.1 | 0.00 | 0.00 | 16.50 | ||||||||||
| 2020.04.28 17:37:04 | 12815645 | US30 | sell | 15.00 | 24281.2 | 2020.04.28 17:37:05 | 24284.1 | 0.00 | 0.00 | -43.50 | ||||||||||
| 2020.04.28 17:37:07 | 12815653 | US30 | sell | 15.00 | 24281.7 | 2020.04.28 17:37:08 | 24280.1 | 0.00 | 0.00 | 24.00 | ||||||||||
| 2020.04.28 17:37:42 | 12815691 | US30 | buy | 15.00 | 24282.6 | 2020.04.28 17:37:42 | 24283.2 | 0.00 | 0.00 | 9.00 | ||||||||||
| 2020.04.28 17:38:05 | 12815718 | US30 | sell | 25.00 | 24285.7 | 2020.04.28 17:38:07 | 24285.6 | 0.00 | 0.00 | 2.50 | ||||||||||
| 2020.04.28 17:38:29 | 12815733 | US30 | sell | 25.00 | 24290.7 | 2020.04.28 17:38:30 | 24288.1 | 0.00 | 0.00 | 65.00 | ||||||||||
| 2020.04.28 17:38:40 | 12815756 | US30 | sell | 25.00 | 24291.7 | 2020.04.28 17:38:41 | 24288.6 | 0.00 | 0.00 | 77.50 | ||||||||||
| 2020.04.28 17:38:52 | 12815780 | US30 | buy | 25.00 | 24294.1 | 2020.04.28 17:38:54 | 24291.2 | 0.00 | 0.00 | -72.50 | ||||||||||
| 2020.04.28 17:39:09 | 12815805 | US30 | buy | 25.00 | 24293.1 | 2020.04.28 17:39:10 | 24294.2 | 0.00 | 0.00 | 27.50 | ||||||||||
| 2020.04.28 17:39:18 | 12815815 | US30 | buy | 25.00 | 24295.1 | 2020.04.28 17:39:18 | 24296.2 | 0.00 | 0.00 | 27.50 | ||||||||||
| 2020.04.28 17:39:20 | 12815826 | US30 | sell | 25.00 | 24294.7 | 2020.04.28 17:39:21 | 24294.1 | 0.00 | 0.00 | 15.00 | ||||||||||
| 2020.04.28 17:39:30 | 12815838 | US30 | buy | 25.00 | 24286.6 | 2020.04.28 17:39:31 | 24283.7 | 0.00 | 0.00 | -72.50 | ||||||||||
| 2020.04.28 17:39:42 | 12815861 | US30 | buy | 25.00 | 24287.1 | 2020.04.28 17:39:42 | 24289.2 | 0.00 | 0.00 | 52.50 | ||||||||||
| 2020.04.28 17:40:10 | 12815898 | US30 | buy | 25.00 | 24270.1 | 2020.04.28 17:40:11 | 24270.7 | 0.00 | 0.00 | 15.00 | ||||||||||
| 2020.04.28 17:41:10 | 12815961 | US30 | sell | 25.00 | 24252.7 | 2020.04.28 17:41:13 | 24252.6 | 0.00 | 0.00 | 2.50 | ||||||||||
| 2020.04.28 17:41:20 | 12815996 | US30 | sell | 25.00 | 24253.7 | 2020.04.28 17:41:20 | 24253.1 | 0.00 | 0.00 | 15.00 | ||||||||||
| 2020.04.28 17:41:43 | 12816048 | US30 | sell | 25.00 | 24239.7 | 2020.04.28 17:41:43 | 24239.6 | 0.00 | 0.00 | 2.50 | ||||||||||
| 2020.04.28 17:42:20 | 12816076 | US30 | sell | 25.00 | 24243.2 | 2020.04.28 17:42:20 | 24241.6 | 0.00 | 0.00 | 40.00 | ||||||||||
| 2020.04.28 17:43:38 | 12816157 | US30 | sell | 25.00 | 24209.2 | 2020.04.28 17:43:38 | 24208.6 | 0.00 | 0.00 | 15.00 | ||||||||||
| 2020.04.28 17:44:28 | 12816211 | US30 | buy | 25.00 | 24195.6 | 2020.04.28 17:44:28 | 24197.7 | 0.00 | 0.00 | 52.50 | ||||||||||
| 2020.04.28 17:45:19 | 12816303 | US30 | sell | 25.00 | 24182.7 | 2020.04.28 17:45:19 | 24186.1 | 0.00 | 0.00 | -85.00 | ||||||||||
| 2020.04.28 17:45:50 | 12816342 | US30 | buy | 25.00 | 24196.1 | 2020.04.28 17:45:51 | 24199.2 | 0.00 | 0.00 | 77.50 | ||||||||||
| 2020.04.28 17:46:30 | 12816415 | US30 | buy | 25.00 | 24201.6 | 2020.04.28 17:46:31 | 24198.2 | 0.00 | 0.00 | -85.00 | ||||||||||
| 2020.04.28 17:46:47 | 12816442 | US30 | buy | 25.00 | 24199.1 | 2020.04.28 17:46:47 | 24199.2 | 0.00 | 0.00 | 2.50 | ||||||||||
| 2020.04.28 17:46:58 | 12816461 | US30 | sell | 25.00 | 24202.7 | 2020.04.28 17:46:58 | 24201.1 | 0.00 | 0.00 | 40.00 | ||||||||||
| 2020.04.28 17:47:30 | 12816510 | US30 | sell | 25.00 | 24184.2 | 2020.04.28 17:47:30 | 24183.1 | 0.00 | 0.00 | 27.50 | ||||||||||
| 2020.04.28 17:47:39 | 12816533 | US30 | buy | 25.00 | 24178.1 | 2020.04.28 17:47:39 | 24179.2 | 0.00 | 0.00 | 27.50 | ||||||||||
| 2020.04.28 17:47:44 | 12816546 | US30 | sell | 25.00 | 24177.2 | 2020.04.28 17:47:44 | 24175.1 | 0.00 | 0.00 | 52.50 | ||||||||||
| 2020.04.28 17:48:14 | 12816584 | US30 | buy | 25.00 | 24183.1 | 2020.04.28 17:48:14 | 24185.7 | 0.00 | 0.00 | 65.00 | ||||||||||
| 2020.04.28 17:48:29 | 12816619 | US30 | buy | 25.00 | 24183.1 | 2020.04.28 17:48:29 | 24185.2 | 0.00 | 0.00 | 52.50 | ||||||||||
| 2020.04.28 17:48:34 | 12816626 | US30 | sell | 25.00 | 24184.7 | 2020.04.28 17:48:34 | 24184.1 | 0.00 | 0.00 | 15.00 | ||||||||||
| 2020.04.28 17:48:43 | 12816637 | US30 | sell | 25.00 | 24190.7 | 2020.04.28 17:48:43 | 24190.6 | 0.00 | 0.00 | 2.50 | ||||||||||
| 2020.04.28 17:49:05 | 12816676 | US30 | buy | 30.00 | 24187.1 | 2020.04.28 17:49:05 | 24187.2 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:49:35 | 12816710 | US30 | buy | 30.00 | 24204.1 | 2020.04.28 17:49:36 | 24205.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 17:49:52 | 12816734 | US30 | sell | 30.00 | 24200.7 | 2020.04.28 17:49:54 | 24203.6 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 17:50:01 | 12816744 | US30 | sell | 30.00 | 24200.7 | 2020.04.28 17:50:07 | 24198.1 | 0.00 | 0.00 | 78.00 | ||||||||||
| 2020.04.28 17:50:07 | 12816753 | US30 | sell | 30.00 | 24194.2 | 2020.04.28 17:50:09 | 24198.1 | 0.00 | 0.00 | -117.00 | ||||||||||
| 2020.04.28 17:50:16 | 12816765 | US30 | sell | 30.00 | 24194.2 | 2020.04.28 17:50:16 | 24197.1 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 17:50:19 | 12816769 | US30 | buy | 30.00 | 24193.1 | 2020.04.28 17:50:20 | 24193.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 17:50:34 | 12816784 | US30 | buy | 30.00 | 24189.1 | 2020.04.28 17:50:34 | 24189.2 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:50:39 | 12816796 | US30 | sell | 30.00 | 24190.2 | 2020.04.28 17:50:39 | 24189.6 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 17:50:41 | 12816804 | US30 | sell | 30.00 | 24185.7 | 2020.04.28 17:50:42 | 24185.1 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 17:50:47 | 12816813 | US30 | buy | 30.00 | 24188.1 | 2020.04.28 17:50:49 | 24188.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 17:50:53 | 12816818 | US30 | sell | 30.00 | 24192.2 | 2020.04.28 17:50:54 | 24192.1 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:50:56 | 12816824 | US30 | sell | 30.00 | 24188.7 | 2020.04.28 17:50:56 | 24192.1 | 0.00 | 0.00 | -102.00 | ||||||||||
| 2020.04.28 17:52:33 | 12816983 | US30 | sell | 30.00 | 24187.7 | 2020.04.28 17:52:33 | 24187.6 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:52:43 | 12817002 | US30 | buy | 30.00 | 24188.1 | 2020.04.28 17:52:44 | 24185.2 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 17:53:57 | 12817081 | US30 | buy | 27.00 | 24183.1 | 2020.04.28 17:53:57 | 24183.7 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:54:13 | 12817124 | US30 | sell | 27.00 | 24164.7 | 2020.04.28 17:54:14 | 24168.1 | 0.00 | 0.00 | -91.80 | ||||||||||
| 2020.04.28 17:54:15 | 12817130 | US30 | buy | 27.00 | 24167.6 | 2020.04.28 17:54:15 | 24167.7 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:54:18 | 12817135 | US30 | sell | 27.00 | 24162.7 | 2020.04.28 17:54:18 | 24162.6 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:54:22 | 12817149 | US30 | buy | 27.00 | 24161.1 | 2020.04.28 17:54:22 | 24161.2 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:54:40 | 12817166 | US30 | sell | 27.00 | 24153.7 | 2020.04.28 17:54:40 | 24153.6 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:54:46 | 12817238 | US30 | sell | 27.00 | 24138.7 | 2020.04.28 17:54:46 | 24137.1 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 17:54:52 | 12817278 | US30 | sell | 27.00 | 24135.7 | 2020.04.28 17:54:52 | 24134.1 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 17:54:54 | 12817291 | US30 | buy | 27.00 | 24128.1 | 2020.04.28 17:54:55 | 24130.7 | 0.00 | 0.00 | 70.20 | ||||||||||
| 2020.04.28 17:55:07 | 12817330 | US30 | sell | 27.00 | 24120.7 | 2020.04.28 17:55:07 | 24123.6 | 0.00 | 0.00 | -78.30 | ||||||||||
| 2020.04.28 17:55:09 | 12817343 | US30 | sell | 27.00 | 24124.7 | 2020.04.28 17:55:09 | 24123.6 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:55:11 | 12817355 | US30 | buy | 27.00 | 24119.6 | 2020.04.28 17:55:11 | 24120.7 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:55:31 | 12817394 | US30 | buy | 27.00 | 24128.1 | 2020.04.28 17:55:31 | 24128.2 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:55:49 | 12817423 | US30 | sell | 27.00 | 24123.2 | 2020.04.28 17:55:49 | 24122.1 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:55:57 | 12817439 | US30 | buy | 27.00 | 24132.6 | 2020.04.28 17:55:58 | 24127.2 | 0.00 | 0.00 | -145.80 | ||||||||||
| 2020.04.28 17:56:07 | 12817459 | US30 | sell | 27.00 | 24115.7 | 2020.04.28 17:56:08 | 24114.6 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:56:14 | 12817470 | US30 | buy | 27.00 | 24107.6 | 2020.04.28 17:56:14 | 24107.7 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:56:21 | 12817488 | US30 | sell | 27.00 | 24111.2 | 2020.04.28 17:56:21 | 24109.1 | 0.00 | 0.00 | 56.70 | ||||||||||
| 2020.04.28 17:56:40 | 12817548 | US30 | sell | 27.00 | 24075.2 | 2020.04.28 17:56:41 | 24075.1 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:56:45 | 12817577 | US30 | buy | 27.00 | 24068.1 | 2020.04.28 17:56:46 | 24068.2 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:56:54 | 12817616 | US30 | buy | 27.00 | 24060.1 | 2020.04.28 17:56:55 | 24061.2 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:57:05 | 12817643 | US30 | buy | 27.00 | 24064.1 | 2020.04.28 17:57:05 | 24065.2 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:57:08 | 12817661 | US30 | sell | 27.00 | 24080.7 | 2020.04.28 17:57:09 | 24080.1 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:57:14 | 12817690 | US30 | buy | 27.00 | 24080.1 | 2020.04.28 17:57:15 | 24080.2 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:57:18 | 12817699 | US30 | sell | 27.00 | 24074.7 | 2020.04.28 17:57:18 | 24074.1 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:57:29 | 12817722 | US30 | sell | 27.00 | 24079.7 | 2020.04.28 17:57:29 | 24078.1 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 17:57:33 | 12817736 | US30 | sell | 27.00 | 24077.7 | 2020.04.28 17:57:33 | 24076.1 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 17:57:43 | 12817771 | US30 | sell | 27.00 | 24079.7 | 2020.04.28 17:57:43 | 24079.1 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:57:45 | 12817779 | US30 | buy | 27.00 | 24079.1 | 2020.04.28 17:57:45 | 24080.2 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:57:55 | 12817800 | US30 | buy | 27.00 | 24084.1 | 2020.04.28 17:57:55 | 24086.2 | 0.00 | 0.00 | 56.70 | ||||||||||
| 2020.04.28 17:58:01 | 12817830 | US30 | sell | 27.00 | 24091.2 | 2020.04.28 17:58:01 | 24090.1 | 0.00 | 0.00 | 29.70 | ||||||||||
| 2020.04.28 17:58:05 | 12817847 | US30 | sell | 27.00 | 24090.7 | 2020.04.28 17:58:05 | 24090.1 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:58:06 | 12817856 | US30 | buy | 27.00 | 24093.1 | 2020.04.28 17:58:08 | 24093.7 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:58:11 | 12817869 | US30 | sell | 27.00 | 24093.7 | 2020.04.28 17:58:11 | 24093.6 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:58:15 | 12817884 | US30 | buy | 27.00 | 24092.1 | 2020.04.28 17:58:16 | 24092.7 | 0.00 | 0.00 | 16.20 | ||||||||||
| 2020.04.28 17:58:20 | 12817926 | US30 | buy | 27.00 | 24085.1 | 2020.04.28 17:58:21 | 24086.7 | 0.00 | 0.00 | 43.20 | ||||||||||
| 2020.04.28 17:58:25 | 12817945 | US30 | buy | 27.00 | 24086.1 | 2020.04.28 17:58:26 | 24088.2 | 0.00 | 0.00 | 56.70 | ||||||||||
| 2020.04.28 17:58:29 | 12817963 | US30 | sell | 27.00 | 24090.7 | 2020.04.28 17:58:29 | 24090.6 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:58:46 | 12818048 | US30 | buy | 27.00 | 24065.1 | 2020.04.28 17:58:47 | 24065.2 | 0.00 | 0.00 | 2.70 | ||||||||||
| 2020.04.28 17:58:50 | 12818073 | US30 | sell | 30.00 | 24067.7 | 2020.04.28 17:58:50 | 24066.6 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 17:58:54 | 12818103 | US30 | sell | 30.00 | 24051.7 | 2020.04.28 17:58:54 | 24055.1 | 0.00 | 0.00 | -102.00 | ||||||||||
| 2020.04.28 17:59:02 | 12818133 | US30 | sell | 30.00 | 24063.2 | 2020.04.28 17:59:03 | 24067.1 | 0.00 | 0.00 | -117.00 | ||||||||||
| 2020.04.28 17:59:08 | 12818150 | US30 | sell | 30.00 | 24067.7 | 2020.04.28 17:59:08 | 24067.1 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 17:59:12 | 12818156 | US30 | sell | 30.00 | 24070.2 | 2020.04.28 17:59:12 | 24070.1 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:59:16 | 12818172 | US30 | buy | 30.00 | 24065.1 | 2020.04.28 17:59:17 | 24066.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 17:59:21 | 12818188 | US30 | sell | 30.00 | 24071.7 | 2020.04.28 17:59:21 | 24070.6 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 17:59:26 | 12818208 | US30 | sell | 30.00 | 24060.2 | 2020.04.28 17:59:27 | 24060.1 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 17:59:37 | 12818233 | US30 | buy | 30.00 | 24060.1 | 2020.04.28 17:59:38 | 24054.7 | 0.00 | 0.00 | -162.00 | ||||||||||
| 2020.04.28 18:00:11 | 12818371 | US30 | sell | 30.00 | 24037.7 | 2020.04.28 18:00:13 | 24041.1 | 0.00 | 0.00 | -102.00 | ||||||||||
| 2020.04.28 18:00:15 | 12818391 | US30 | buy | 30.00 | 24042.6 | 2020.04.28 18:00:16 | 24046.7 | 0.00 | 0.00 | 123.00 | ||||||||||
| 2020.04.28 18:00:18 | 12818408 | US30 | buy | 30.00 | 24048.1 | 2020.04.28 18:00:19 | 24050.7 | 0.00 | 0.00 | 78.00 | ||||||||||
| 2020.04.28 18:00:21 | 12818423 | US30 | sell | 30.00 | 24054.7 | 2020.04.28 18:00:21 | 24045.6 | 0.00 | 0.00 | 273.00 | ||||||||||
| 2020.04.28 18:00:36 | 12818479 | US30 | sell | 30.00 | 24047.7 | 2020.04.28 18:00:37 | 24050.6 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:00:40 | 12818491 | US30 | sell | 30.00 | 24045.7 | 2020.04.28 18:00:40 | 24045.6 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:00:43 | 12818509 | US30 | buy | 30.00 | 24050.1 | 2020.04.28 18:00:43 | 24054.2 | 0.00 | 0.00 | 123.00 | ||||||||||
| 2020.04.28 18:00:46 | 12818523 | US30 | sell | 30.00 | 24055.2 | 2020.04.28 18:00:46 | 24051.6 | 0.00 | 0.00 | 108.00 | ||||||||||
| 2020.04.28 18:00:52 | 12818540 | US30 | sell | 30.00 | 24050.7 | 2020.04.28 18:00:52 | 24050.1 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:01:09 | 12818599 | US30 | buy | 30.00 | 24070.1 | 2020.04.28 18:01:10 | 24072.2 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:01:18 | 12818626 | US30 | buy | 30.00 | 24062.1 | 2020.04.28 18:01:18 | 24058.7 | 0.00 | 0.00 | -102.00 | ||||||||||
| 2020.04.28 18:01:21 | 12818637 | US30 | buy | 30.00 | 24063.6 | 2020.04.28 18:01:22 | 24060.7 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:01:33 | 12818656 | US30 | sell | 30.00 | 24064.7 | 2020.04.28 18:01:33 | 24063.1 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:01:36 | 12818665 | US30 | buy | 30.00 | 24063.1 | 2020.04.28 18:01:36 | 24063.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:01:44 | 12818697 | US30 | buy | 30.00 | 24074.1 | 2020.04.28 18:01:44 | 24074.2 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:01:51 | 12818714 | US30 | buy | 30.00 | 24077.6 | 2020.04.28 18:01:51 | 24078.7 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:02:04 | 12818761 | US30 | buy | 30.00 | 24076.1 | 2020.04.28 18:02:04 | 24076.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:02:10 | 12818775 | US30 | buy | 30.00 | 24069.6 | 2020.04.28 18:02:10 | 24069.7 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:02:15 | 12818802 | US30 | buy | 30.00 | 24070.1 | 2020.04.28 18:02:15 | 24071.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:02:18 | 12818821 | US30 | buy | 30.00 | 24077.6 | 2020.04.28 18:02:18 | 24077.7 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:02:21 | 12818831 | US30 | buy | 30.00 | 24082.1 | 2020.04.28 18:02:21 | 24083.7 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:02:28 | 12818850 | US30 | buy | 30.00 | 24098.1 | 2020.04.28 18:02:29 | 24095.2 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:02:38 | 12818874 | US30 | buy | 30.00 | 24098.6 | 2020.04.28 18:02:39 | 24095.7 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:02:45 | 12818894 | US30 | buy | 30.00 | 24096.6 | 2020.04.28 18:02:46 | 24097.7 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:02:48 | 12818904 | US30 | sell | 30.00 | 24100.7 | 2020.04.28 18:02:48 | 24098.6 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:02:59 | 12818932 | US30 | sell | 30.00 | 24105.7 | 2020.04.28 18:02:59 | 24104.6 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:03:03 | 12818946 | US30 | buy | 30.00 | 24099.1 | 2020.04.28 18:03:03 | 24100.7 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:03:15 | 12818966 | US30 | buy | 30.00 | 24109.1 | 2020.04.28 18:03:16 | 24110.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:03:20 | 12818979 | US30 | sell | 30.00 | 24117.7 | 2020.04.28 18:03:20 | 24117.6 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:03:22 | 12818989 | US30 | sell | 30.00 | 24116.7 | 2020.04.28 18:03:23 | 24116.1 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:03:26 | 12819003 | US30 | buy | 30.00 | 24110.1 | 2020.04.28 18:03:26 | 24111.7 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:03:33 | 12819015 | US30 | sell | 30.00 | 24113.7 | 2020.04.28 18:03:33 | 24116.6 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:03:42 | 12819027 | US30 | sell | 30.00 | 24116.7 | 2020.04.28 18:03:42 | 24115.6 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:03:44 | 12819033 | US30 | sell | 30.00 | 24113.2 | 2020.04.28 18:03:44 | 24112.1 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:03:46 | 12819041 | US30 | buy | 30.00 | 24115.6 | 2020.04.28 18:03:46 | 24115.7 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:03:52 | 12819060 | US30 | buy | 30.00 | 24118.1 | 2020.04.28 18:03:52 | 24119.7 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:04:09 | 12819101 | US30 | buy | 30.00 | 24100.6 | 2020.04.28 18:04:10 | 24101.2 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:04:13 | 12819109 | US30 | buy | 30.00 | 24096.6 | 2020.04.28 18:04:13 | 24097.2 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:04:18 | 12819119 | US30 | sell | 30.00 | 24105.7 | 2020.04.28 18:04:19 | 24105.6 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:04:31 | 12819141 | US30 | buy | 30.00 | 24106.1 | 2020.04.28 18:04:31 | 24106.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:04:34 | 12819151 | US30 | sell | 30.00 | 24109.7 | 2020.04.28 18:04:34 | 24108.1 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:04:37 | 12819163 | US30 | sell | 30.00 | 24111.7 | 2020.04.28 18:04:37 | 24109.6 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:04:44 | 12819180 | US30 | buy | 30.00 | 24105.1 | 2020.04.28 18:04:44 | 24106.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:04:47 | 12819185 | US30 | sell | 30.00 | 24104.2 | 2020.04.28 18:04:48 | 24103.6 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:04:52 | 12819193 | US30 | buy | 30.00 | 24100.1 | 2020.04.28 18:04:52 | 24100.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:04:55 | 12819205 | US30 | buy | 30.00 | 24102.1 | 2020.04.28 18:04:56 | 24102.7 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:05:00 | 12819224 | US30 | sell | 30.00 | 24100.7 | 2020.04.28 18:05:00 | 24105.1 | 0.00 | 0.00 | -132.00 | ||||||||||
| 2020.04.28 18:05:06 | 12819250 | US30 | buy | 30.00 | 24105.6 | 2020.04.28 18:05:06 | 24106.2 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:05:12 | 12819263 | US30 | sell | 30.00 | 24106.7 | 2020.04.28 18:05:12 | 24103.6 | 0.00 | 0.00 | 93.00 | ||||||||||
| 2020.04.28 18:05:23 | 12819297 | US30 | sell | 30.00 | 24089.2 | 2020.04.28 18:05:23 | 24087.6 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:05:33 | 12819310 | US30 | sell | 30.00 | 24092.7 | 2020.04.28 18:05:34 | 24092.6 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:05:38 | 12819320 | US30 | buy | 30.00 | 24089.1 | 2020.04.28 18:05:38 | 24085.7 | 0.00 | 0.00 | -102.00 | ||||||||||
| 2020.04.28 18:05:43 | 12819336 | US30 | buy | 30.00 | 24087.1 | 2020.04.28 18:05:44 | 24088.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:05:50 | 12819348 | US30 | sell | 30.00 | 24090.2 | 2020.04.28 18:05:51 | 24093.1 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:05:52 | 12819359 | US30 | buy | 30.00 | 24097.6 | 2020.04.28 18:05:53 | 24094.7 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:06:00 | 12819373 | US30 | sell | 30.00 | 24093.2 | 2020.04.28 18:06:00 | 24092.1 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:06:03 | 12819384 | US30 | buy | 30.00 | 24101.1 | 2020.04.28 18:06:03 | 24101.2 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:06:18 | 12819403 | US30 | buy | 30.00 | 24104.1 | 2020.04.28 18:06:18 | 24106.7 | 0.00 | 0.00 | 78.00 | ||||||||||
| 2020.04.28 18:06:26 | 12819425 | US30 | buy | 30.00 | 24114.6 | 2020.04.28 18:06:28 | 24110.7 | 0.00 | 0.00 | -117.00 | ||||||||||
| 2020.04.28 18:06:33 | 12819447 | US30 | sell | 30.00 | 24105.7 | 2020.04.28 18:06:33 | 24104.1 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:06:36 | 12819454 | US30 | buy | 30.00 | 24106.1 | 2020.04.28 18:06:36 | 24107.2 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:06:45 | 12819470 | US30 | sell | 30.00 | 24116.7 | 2020.04.28 18:06:45 | 24116.1 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:07:07 | 12819497 | US30 | buy | 30.00 | 24112.6 | 2020.04.28 18:07:07 | 24112.7 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:07:40 | 12819576 | US30 | buy | 30.00 | 24136.6 | 2020.04.28 18:07:41 | 24133.7 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:07:57 | 12819606 | US30 | buy | 30.00 | 24144.1 | 2020.04.28 18:08:00 | 24139.7 | 0.00 | 0.00 | -132.00 | ||||||||||
| 2020.04.28 18:08:20 | 12819657 | US30 | buy | 30.00 | 24150.6 | 2020.04.28 18:08:20 | 24147.7 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:09:47 | 12819758 | US30 | sell | 30.00 | 24142.7 | 2020.04.28 18:09:47 | 24141.1 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:09:56 | 12819768 | US30 | buy | 30.00 | 24141.0 | 2020.04.28 18:09:58 | 24141.6 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:10:01 | 12819784 | US30 | buy | 30.00 | 24146.0 | 2020.04.28 18:10:01 | 24146.1 | 0.00 | 0.00 | 3.00 | ||||||||||
| 2020.04.28 18:10:03 | 12819793 | US30 | sell | 30.00 | 24144.1 | 2020.04.28 18:10:04 | 24141.0 | 0.00 | 0.00 | 93.00 | ||||||||||
| 2020.04.28 18:10:13 | 12819811 | US30 | buy | 30.00 | 24135.0 | 2020.04.28 18:10:13 | 24137.6 | 0.00 | 0.00 | 78.00 | ||||||||||
| 2020.04.28 18:10:15 | 12819819 | US30 | buy | 30.00 | 24140.0 | 2020.04.28 18:10:15 | 24136.1 | 0.00 | 0.00 | -117.00 | ||||||||||
| 2020.04.28 18:10:24 | 12819834 | US30 | buy | 30.00 | 24138.5 | 2020.04.28 18:10:25 | 24140.6 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:10:27 | 12819839 | US30 | sell | 30.00 | 24136.6 | 2020.04.28 18:10:28 | 24136.0 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:11:12 | 12819874 | US30 | buy | 30.00 | 24140.9 | 2020.04.28 18:11:12 | 24143.0 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:11:18 | 12819883 | US30 | buy | 30.00 | 24141.4 | 2020.04.28 18:11:18 | 24143.0 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:11:21 | 12819893 | US30 | buy | 30.00 | 24143.4 | 2020.04.28 18:11:23 | 24144.5 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:11:29 | 12819909 | US30 | buy | 30.00 | 24147.9 | 2020.04.28 18:11:30 | 24145.0 | 0.00 | 0.00 | -87.00 | ||||||||||
| 2020.04.28 18:11:32 | 12819920 | US30 | buy | 30.00 | 24149.9 | 2020.04.28 18:11:32 | 24151.0 | 0.00 | 0.00 | 33.00 | ||||||||||
| 2020.04.28 18:11:46 | 12819938 | US30 | sell | 30.00 | 24140.5 | 2020.04.28 18:11:46 | 24138.9 | 0.00 | 0.00 | 48.00 | ||||||||||
| 2020.04.28 18:11:49 | 12819955 | US30 | buy | 30.00 | 24137.4 | 2020.04.28 18:11:49 | 24138.0 | 0.00 | 0.00 | 18.00 | ||||||||||
| 2020.04.28 18:12:30 | 12819994 | US30 | buy | 30.00 | 24137.4 | 2020.04.28 18:12:30 | 24139.5 | 0.00 | 0.00 | 63.00 | ||||||||||
| 2020.04.28 18:12:37 | 12820008 | US30 | sell | 30.00 | 24146.0 | 2020.04.28 18:12:39 | 24144.4 | 0.00 | 0.00 | 48.00 | ||||||||||
Orders |
||||||||||||||||||||
| Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||||||||||
| 2020.03.24 16:57:37 | 11434267 | US30 | buy | 0.10 / 0.10 | market | 2020.03.24 16:57:37 | filled | |||||||||||||
| 2020.03.24 16:57:37 | 11434268 | US30 | sell | 0.10 / 0.10 | market | 2020.03.24 16:57:38 | filled | |||||||||||||
| 2020.03.24 16:57:56 | 11434294 | US30 | buy | 0.10 / 0.10 | market | 2020.03.24 16:57:56 | filled | |||||||||||||
| 2020.03.24 16:57:56 | 11434297 | US30 | sell | 0.10 / 0.10 | market | 2020.03.24 16:57:56 | filled | |||||||||||||
| 2020.03.24 16:58:11 | 11434330 | US30 | buy | 0.10 / 0.10 | market | 2020.03.24 16:58:11 | filled | |||||||||||||
| 2020.03.24 16:58:12 | 11434332 | US30 | sell | 0.10 / 0.10 | market | 2020.03.24 16:58:13 | filled | |||||||||||||
| 2020.03.24 16:58:33 | 11434371 | US30 | buy | 0.10 / 0.10 | market | 2020.03.24 16:58:33 | filled | |||||||||||||
| 2020.03.24 16:58:34 | 11434372 | US30 | sell | 0.10 / 0.10 | market | 2020.03.24 16:58:34 | filled | |||||||||||||
| 2020.03.26 15:50:31 | 11532653 | US30 | buy | 0.10 / 0.10 | market | 2020.03.26 15:50:32 | filled | |||||||||||||
| 2020.03.26 15:50:32 | 11532655 | US30 | sell | 0.10 / 0.10 | market | 2020.03.26 15:50:32 | filled | |||||||||||||
| 2020.03.26 15:52:58 | 11532755 | US30 | sell | 0.10 / 0.10 | market | 2020.03.26 15:52:59 | filled | |||||||||||||
| 2020.03.26 15:53:01 | 11532757 | US30 | buy | 0.10 / 0.10 | market | 2020.03.26 15:53:01 | filled | |||||||||||||
| 2020.03.26 15:53:45 | 11532781 | US30 | sell | 0.10 / 0.10 | market | 2020.03.26 15:53:45 | filled | |||||||||||||
| 2020.03.26 15:53:46 | 11532783 | US30 | buy | 0.10 / 0.10 | market | 2020.03.26 15:53:46 | filled | |||||||||||||
| 2020.03.26 15:55:09 | 11532840 | US30 | buy | 0.10 / 0.10 | market | 2020.03.26 15:55:09 | filled | |||||||||||||
| 2020.03.26 15:55:09 | 11532841 | US30 | sell | 0.10 / 0.10 | market | 2020.03.26 15:55:10 | filled | |||||||||||||
| 2020.03.26 15:55:29 | 11532870 | US30 | buy | 0.10 / 0.10 | market | 2020.03.26 15:55:29 | filled | |||||||||||||
| 2020.03.26 15:55:30 | 11532872 | US30 | sell | 0.10 / 0.10 | market | 2020.03.26 15:55:30 | filled | |||||||||||||
| 2020.04.28 12:14:36 | 12791685 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:14:36 | filled | |||||||||||||
| 2020.04.28 12:14:36 | 12791687 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:14:36 | filled | |||||||||||||
| 2020.04.28 12:16:10 | 12791807 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:16:11 | filled | |||||||||||||
| 2020.04.28 12:16:11 | 12791811 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:16:11 | filled | |||||||||||||
| 2020.04.28 12:16:15 | 12791829 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:16:16 | filled | |||||||||||||
| 2020.04.28 12:16:15 | 12791830 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:16:16 | filled | |||||||||||||
| 2020.04.28 12:16:16 | 12791833 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:16:16 | filled | |||||||||||||
| 2020.04.28 12:16:16 | 12791834 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:16:16 | filled | |||||||||||||
| 2020.04.28 12:17:05 | 12791916 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:17:05 | filled | |||||||||||||
| 2020.04.28 12:17:05 | 12791917 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:17:05 | filled | |||||||||||||
| 2020.04.28 12:17:09 | 12791919 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:17:10 | filled | |||||||||||||
| 2020.04.28 12:17:09 | 12791920 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:17:10 | filled | |||||||||||||
| 2020.04.28 12:19:17 | 12792219 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:19:17 | filled | |||||||||||||
| 2020.04.28 12:19:17 | 12792220 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 12:19:17 | filled | |||||||||||||
| 2020.04.28 12:19:17 | 12792224 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:19:17 | filled | |||||||||||||
| 2020.04.28 12:19:17 | 12792225 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 12:19:17 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796331 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:24 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796332 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:24 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796335 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:24 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796337 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:24 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796338 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:24 | filled | |||||||||||||
| 2020.04.28 12:57:24 | 12796339 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:25 | filled | |||||||||||||
| 2020.04.28 12:57:29 | 12796344 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:29 | filled | |||||||||||||
| 2020.04.28 12:57:29 | 12796345 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:29 | filled | |||||||||||||
| 2020.04.28 12:57:29 | 12796346 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:29 | filled | |||||||||||||
| 2020.04.28 12:57:36 | 12796356 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:36 | filled | |||||||||||||
| 2020.04.28 12:57:36 | 12796359 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:36 | filled | |||||||||||||
| 2020.04.28 12:57:36 | 12796360 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:36 | filled | |||||||||||||
| 2020.04.28 12:57:46 | 12796378 | US30 | buy | 0.30 / 0.30 | market | 2020.04.28 12:57:46 | filled | |||||||||||||
| 2020.04.28 12:57:46 | 12796381 | US30 | sell | 0.30 / 0.30 | market | 2020.04.28 12:57:46 | filled | |||||||||||||
| 2020.04.28 12:58:49 | 12796454 | US30 | buy | 0.90 / 0.90 | market | 2020.04.28 12:58:49 | filled | |||||||||||||
| 2020.04.28 12:58:49 | 12796455 | US30 | buy | 0.90 / 0.90 | market | 2020.04.28 12:58:49 | filled | |||||||||||||
| 2020.04.28 12:58:49 | 12796457 | US30 | buy | 0.90 / 0.90 | market | 2020.04.28 12:58:49 | filled | |||||||||||||
| 2020.04.28 12:58:49 | 12796462 | US30 | sell | 0.90 / 0.90 | market | 2020.04.28 12:58:49 | filled | |||||||||||||
| 2020.04.28 12:58:49 | 12796463 | US30 | sell | 0.90 / 0.90 | market | 2020.04.28 12:58:49 | filled | |||||||||||||
| 2020.04.28 12:58:50 | 12796464 | US30 | sell | 0.90 / 0.90 | market | 2020.04.28 12:58:50 | filled | |||||||||||||
| 2020.04.28 12:59:31 | 12796508 | US30 | buy | 0.90 / 0.90 | market | 2020.04.28 12:59:31 | filled | |||||||||||||
| 2020.04.28 12:59:31 | 12796512 | US30 | sell | 0.90 / 0.90 | market | 2020.04.28 12:59:31 | filled | |||||||||||||
| 2020.04.28 13:00:07 | 12796608 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:00:07 | filled | |||||||||||||
| 2020.04.28 13:00:07 | 12796614 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:00:08 | filled | |||||||||||||
| 2020.04.28 13:00:08 | 12796621 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:00:08 | filled | |||||||||||||
| 2020.04.28 13:00:09 | 12796623 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:00:09 | filled | |||||||||||||
| 2020.04.28 13:00:33 | 12796649 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:00:33 | filled | |||||||||||||
| 2020.04.28 13:00:33 | 12796652 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:00:34 | filled | |||||||||||||
| 2020.04.28 13:02:50 | 12796830 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:02:50 | filled | |||||||||||||
| 2020.04.28 13:02:51 | 12796834 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:02:51 | filled | |||||||||||||
| 2020.04.28 13:04:35 | 12796939 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:04:35 | filled | |||||||||||||
| 2020.04.28 13:04:35 | 12796941 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:04:36 | filled | |||||||||||||
| 2020.04.28 13:05:40 | 12797338 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:05:41 | filled | |||||||||||||
| 2020.04.28 13:05:44 | 12797342 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:05:45 | filled | |||||||||||||
| 2020.04.28 13:06:03 | 12797361 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:06:03 | filled | |||||||||||||
| 2020.04.28 13:06:03 | 12797365 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:06:04 | filled | |||||||||||||
| 2020.04.28 13:06:14 | 12797382 | US30 | buy | 5.00 / 5.00 | market | 2020.04.28 13:06:15 | filled | |||||||||||||
| 2020.04.28 13:06:15 | 12797386 | US30 | sell | 5.00 / 5.00 | market | 2020.04.28 13:06:15 | filled | |||||||||||||
| 2020.04.28 13:09:51 | 12797580 | US30 | sell | 6.00 / 6.00 | market | 2020.04.28 13:09:52 | filled | |||||||||||||
| 2020.04.28 13:09:52 | 12797582 | US30 | buy | 6.00 / 6.00 | market | 2020.04.28 13:09:53 | filled | |||||||||||||
| 2020.04.28 13:11:54 | 12797688 | US30 | sell | 6.00 / 6.00 | market | 2020.04.28 13:11:55 | filled | |||||||||||||
| 2020.04.28 13:11:55 | 12797691 | US30 | buy | 6.00 / 6.00 | market | 2020.04.28 13:11:55 | filled | |||||||||||||
| 2020.04.28 13:12:49 | 12797725 | US30 | sell | 6.00 / 6.00 | market | 2020.04.28 13:12:50 | filled | |||||||||||||
| 2020.04.28 13:12:50 | 12797727 | US30 | buy | 6.00 / 6.00 | market | 2020.04.28 13:12:50 | filled | |||||||||||||
| 2020.04.28 13:13:24 | 12797760 | US30 | sell | 6.00 / 6.00 | market | 2020.04.28 13:13:25 | filled | |||||||||||||
| 2020.04.28 13:13:25 | 12797763 | US30 | buy | 6.00 / 6.00 | market | 2020.04.28 13:13:25 | filled | |||||||||||||
| 2020.04.28 13:13:42 | 12797788 | US30 | buy | 6.00 / 6.00 | market | 2020.04.28 13:13:42 | filled | |||||||||||||
| 2020.04.28 13:13:42 | 12797792 | US30 | sell | 6.00 / 6.00 | market | 2020.04.28 13:13:43 | filled | |||||||||||||
| 2020.04.28 13:15:50 | 12797915 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:15:50 | filled | |||||||||||||
| 2020.04.28 13:15:50 | 12797920 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:15:50 | filled | |||||||||||||
| 2020.04.28 13:20:46 | 12798077 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:20:47 | filled | |||||||||||||
| 2020.04.28 13:20:47 | 12798078 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:20:47 | filled | |||||||||||||
| 2020.04.28 13:23:41 | 12798184 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:23:42 | filled | |||||||||||||
| 2020.04.28 13:23:42 | 12798189 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:23:43 | filled | |||||||||||||
| 2020.04.28 13:24:07 | 12798204 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:24:07 | filled | |||||||||||||
| 2020.04.28 13:24:10 | 12798207 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:24:10 | filled | |||||||||||||
| 2020.04.28 13:25:11 | 12798246 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:25:11 | filled | |||||||||||||
| 2020.04.28 13:25:11 | 12798247 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:25:12 | filled | |||||||||||||
| 2020.04.28 13:29:22 | 12798464 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:29:23 | filled | |||||||||||||
| 2020.04.28 13:29:23 | 12798473 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:29:23 | filled | |||||||||||||
| 2020.04.28 13:29:32 | 12798485 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:29:33 | filled | |||||||||||||
| 2020.04.28 13:29:33 | 12798490 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:29:33 | filled | |||||||||||||
| 2020.04.28 13:30:15 | 12798540 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:30:15 | filled | |||||||||||||
| 2020.04.28 13:30:16 | 12798544 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:30:16 | filled | |||||||||||||
| 2020.04.28 13:30:23 | 12798548 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:30:23 | filled | |||||||||||||
| 2020.04.28 13:30:23 | 12798551 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:30:23 | filled | |||||||||||||
| 2020.04.28 13:35:10 | 12798759 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:35:11 | filled | |||||||||||||
| 2020.04.28 13:35:11 | 12798775 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:35:11 | filled | |||||||||||||
| 2020.04.28 13:36:08 | 12798825 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:36:08 | filled | |||||||||||||
| 2020.04.28 13:36:08 | 12798829 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:36:08 | filled | |||||||||||||
| 2020.04.28 13:38:49 | 12798996 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:38:49 | filled | |||||||||||||
| 2020.04.28 13:38:50 | 12799002 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:38:50 | filled | |||||||||||||
| 2020.04.28 13:44:06 | 12799312 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:44:07 | filled | |||||||||||||
| 2020.04.28 13:44:07 | 12799317 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:44:07 | filled | |||||||||||||
| 2020.04.28 13:46:19 | 12799417 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:46:20 | filled | |||||||||||||
| 2020.04.28 13:46:20 | 12799419 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:46:20 | filled | |||||||||||||
| 2020.04.28 13:46:28 | 12799426 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:46:28 | filled | |||||||||||||
| 2020.04.28 13:46:28 | 12799429 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:46:29 | filled | |||||||||||||
| 2020.04.28 13:46:31 | 12799432 | US30 | sell | 7.00 / 7.00 | market | 2020.04.28 13:46:31 | filled | |||||||||||||
| 2020.04.28 13:46:32 | 12799438 | US30 | buy | 7.00 / 7.00 | market | 2020.04.28 13:46:32 | filled | |||||||||||||
| 2020.04.28 14:12:39 | 12800516 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:12:40 | filled | |||||||||||||
| 2020.04.28 14:12:40 | 12800517 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:12:40 | filled | |||||||||||||
| 2020.04.28 14:16:35 | 12800715 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:16:35 | filled | |||||||||||||
| 2020.04.28 14:16:36 | 12800720 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:16:36 | filled | |||||||||||||
| 2020.04.28 14:16:48 | 12800746 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:16:48 | filled | |||||||||||||
| 2020.04.28 14:16:48 | 12800749 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:16:49 | filled | |||||||||||||
| 2020.04.28 14:22:03 | 12801047 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:22:03 | filled | |||||||||||||
| 2020.04.28 14:22:04 | 12801053 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:22:04 | filled | |||||||||||||
| 2020.04.28 14:30:36 | 12801510 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:30:36 | filled | |||||||||||||
| 2020.04.28 14:30:36 | 12801515 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:30:37 | filled | |||||||||||||
| 2020.04.28 14:33:25 | 12801606 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:33:26 | filled | |||||||||||||
| 2020.04.28 14:33:26 | 12801610 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:33:26 | filled | |||||||||||||
| 2020.04.28 14:39:30 | 12801824 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:39:31 | filled | |||||||||||||
| 2020.04.28 14:39:31 | 12801825 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:39:31 | filled | |||||||||||||
| 2020.04.28 14:56:39 | 12802491 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 14:56:40 | filled | |||||||||||||
| 2020.04.28 14:56:51 | 12802498 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 14:56:52 | filled | |||||||||||||
| 2020.04.28 15:00:05 | 12802627 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 15:00:05 | filled | |||||||||||||
| 2020.04.28 15:00:05 | 12802635 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 15:00:06 | filled | |||||||||||||
| 2020.04.28 15:00:11 | 12802647 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 15:00:11 | filled | |||||||||||||
| 2020.04.28 15:00:11 | 12802655 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 15:00:12 | filled | |||||||||||||
| 2020.04.28 15:00:23 | 12802671 | US30 | buy | 8.00 / 8.00 | market | 2020.04.28 15:00:23 | filled | |||||||||||||
| 2020.04.28 15:00:23 | 12802675 | US30 | sell | 8.00 / 8.00 | market | 2020.04.28 15:00:24 | filled | |||||||||||||
| 2020.04.28 15:01:38 | 12802738 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:01:39 | filled | |||||||||||||
| 2020.04.28 15:01:39 | 12802744 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:01:39 | filled | |||||||||||||
| 2020.04.28 15:02:21 | 12802797 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:02:22 | filled | |||||||||||||
| 2020.04.28 15:02:22 | 12802805 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:02:22 | filled | |||||||||||||
| 2020.04.28 15:02:57 | 12802828 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:02:57 | filled | |||||||||||||
| 2020.04.28 15:02:57 | 12802834 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:02:58 | filled | |||||||||||||
| 2020.04.28 15:07:08 | 12802962 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:07:08 | filled | |||||||||||||
| 2020.04.28 15:07:08 | 12802966 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:07:09 | filled | |||||||||||||
| 2020.04.28 15:07:21 | 12802984 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:07:21 | filled | |||||||||||||
| 2020.04.28 15:07:21 | 12802989 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:07:22 | filled | |||||||||||||
| 2020.04.28 15:07:41 | 12803001 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:07:41 | filled | |||||||||||||
| 2020.04.28 15:07:42 | 12803007 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:07:42 | filled | |||||||||||||
| 2020.04.28 15:08:40 | 12803038 | US30 | sell | 10.00 / 10.00 | market | 2020.04.28 15:08:41 | filled | |||||||||||||
| 2020.04.28 15:08:42 | 12803042 | US30 | buy | 10.00 / 10.00 | market | 2020.04.28 15:08:42 | filled | |||||||||||||
| 2020.04.28 15:09:59 | 12803096 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:10:00 | filled | |||||||||||||
| 2020.04.28 15:10:00 | 12803100 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:10:00 | filled | |||||||||||||
| 2020.04.28 15:12:07 | 12803157 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:12:07 | filled | |||||||||||||
| 2020.04.28 15:12:08 | 12803160 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:12:08 | filled | |||||||||||||
| 2020.04.28 15:13:56 | 12803268 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:13:57 | filled | |||||||||||||
| 2020.04.28 15:13:57 | 12803272 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:13:57 | filled | |||||||||||||
| 2020.04.28 15:14:23 | 12803289 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:14:23 | filled | |||||||||||||
| 2020.04.28 15:14:23 | 12803295 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:14:24 | filled | |||||||||||||
| 2020.04.28 15:15:38 | 12803355 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:15:39 | filled | |||||||||||||
| 2020.04.28 15:15:39 | 12803359 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:15:39 | filled | |||||||||||||
| 2020.04.28 15:17:33 | 12803462 | US30 | sell | 0.10 / 0.10 | market | 2020.04.28 15:17:33 | filled | |||||||||||||
| 2020.04.28 15:17:45 | 12803475 | US30 | buy | 0.10 / 0.10 | market | 2020.04.28 15:17:45 | filled | |||||||||||||
| 2020.04.28 15:19:20 | 12803556 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:19:20 | filled | |||||||||||||
| 2020.04.28 15:19:20 | 12803560 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:19:21 | filled | |||||||||||||
| 2020.04.28 15:20:31 | 12803611 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:20:31 | filled | |||||||||||||
| 2020.04.28 15:20:32 | 12803620 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:20:32 | filled | |||||||||||||
| 2020.04.28 15:22:41 | 12803698 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:22:41 | filled | |||||||||||||
| 2020.04.28 15:22:41 | 12803703 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:22:42 | filled | |||||||||||||
| 2020.04.28 15:23:15 | 12803728 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:23:15 | filled | |||||||||||||
| 2020.04.28 15:23:16 | 12803732 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:23:16 | filled | |||||||||||||
| 2020.04.28 15:23:57 | 12803755 | US30 | buy | 12.00 / 12.00 | market | 2020.04.28 15:23:58 | filled | |||||||||||||
| 2020.04.28 15:23:58 | 12803758 | US30 | sell | 12.00 / 12.00 | market | 2020.04.28 15:23:58 | filled | |||||||||||||
| 2020.04.28 15:25:26 | 12803814 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:25:27 | filled | |||||||||||||
| 2020.04.28 15:25:27 | 12803818 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:25:27 | filled | |||||||||||||
| 2020.04.28 15:28:44 | 12804024 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:28:45 | filled | |||||||||||||
| 2020.04.28 15:28:52 | 12804036 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:28:53 | filled | |||||||||||||
| 2020.04.28 15:32:08 | 12804216 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:32:08 | filled | |||||||||||||
| 2020.04.28 15:32:13 | 12804221 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:32:13 | filled | |||||||||||||
| 2020.04.28 15:33:24 | 12804291 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:33:25 | filled | |||||||||||||
| 2020.04.28 15:33:25 | 12804293 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:33:25 | filled | |||||||||||||
| 2020.04.28 15:36:29 | 12804381 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:36:29 | filled | |||||||||||||
| 2020.04.28 15:36:30 | 12804385 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:36:30 | filled | |||||||||||||
| 2020.04.28 15:38:17 | 12804506 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:38:17 | filled | |||||||||||||
| 2020.04.28 15:38:18 | 12804508 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:38:18 | filled | |||||||||||||
| 2020.04.28 15:39:08 | 12804545 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:39:09 | filled | |||||||||||||
| 2020.04.28 15:39:09 | 12804546 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:39:09 | filled | |||||||||||||
| 2020.04.28 15:39:27 | 12804556 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:39:28 | filled | |||||||||||||
| 2020.04.28 15:39:28 | 12804558 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:39:28 | filled | |||||||||||||
| 2020.04.28 15:39:36 | 12804571 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:39:36 | filled | |||||||||||||
| 2020.04.28 15:39:37 | 12804574 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:39:37 | filled | |||||||||||||
| 2020.04.28 15:39:45 | 12804581 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:39:46 | filled | |||||||||||||
| 2020.04.28 15:39:46 | 12804585 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:39:47 | filled | |||||||||||||
| 2020.04.28 15:41:05 | 12804642 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:41:05 | filled | |||||||||||||
| 2020.04.28 15:41:08 | 12804648 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:41:09 | filled | |||||||||||||
| 2020.04.28 15:43:56 | 12804898 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:43:57 | filled | |||||||||||||
| 2020.04.28 15:43:58 | 12804902 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:43:58 | filled | |||||||||||||
| 2020.04.28 15:45:23 | 12804976 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:45:24 | filled | |||||||||||||
| 2020.04.28 15:45:24 | 12804979 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:45:24 | filled | |||||||||||||
| 2020.04.28 15:51:16 | 12805256 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:51:17 | filled | |||||||||||||
| 2020.04.28 15:51:23 | 12805274 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:51:23 | filled | |||||||||||||
| 2020.04.28 15:52:01 | 12805312 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:52:01 | filled | |||||||||||||
| 2020.04.28 15:52:03 | 12805319 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:52:04 | filled | |||||||||||||
| 2020.04.28 15:52:25 | 12805336 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:52:27 | filled | |||||||||||||
| 2020.04.28 15:52:27 | 12805343 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:52:27 | filled | |||||||||||||
| 2020.04.28 15:53:00 | 12805363 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 15:53:01 | filled | |||||||||||||
| 2020.04.28 15:53:01 | 12805367 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 15:53:01 | filled | |||||||||||||
| 2020.04.28 15:57:15 | 12805585 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:57:16 | filled | |||||||||||||
| 2020.04.28 15:57:16 | 12805589 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:57:16 | filled | |||||||||||||
| 2020.04.28 15:57:26 | 12805597 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 15:57:27 | filled | |||||||||||||
| 2020.04.28 15:57:27 | 12805599 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 15:57:27 | filled | |||||||||||||
| 2020.04.28 16:07:25 | 12806241 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:07:26 | filled | |||||||||||||
| 2020.04.28 16:07:28 | 12806245 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:07:28 | filled | |||||||||||||
| 2020.04.28 16:08:32 | 12806299 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:08:32 | filled | |||||||||||||
| 2020.04.28 16:08:33 | 12806307 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:08:33 | filled | |||||||||||||
| 2020.04.28 16:11:25 | 12806466 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:11:25 | filled | |||||||||||||
| 2020.04.28 16:11:25 | 12806471 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:11:26 | filled | |||||||||||||
| 2020.04.28 16:13:06 | 12806549 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:13:06 | filled | |||||||||||||
| 2020.04.28 16:13:06 | 12806552 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:13:07 | filled | |||||||||||||
| 2020.04.28 16:16:05 | 12806785 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:17:00 | filled | |||||||||||||
| 2020.04.28 16:17:00 | 12806861 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:17:00 | filled | |||||||||||||
| 2020.04.28 16:23:54 | 12807298 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:23:54 | filled | |||||||||||||
| 2020.04.28 16:23:56 | 12807306 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:23:56 | filled | |||||||||||||
| 2020.04.28 16:30:00 | 12807645 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:00 | filled | |||||||||||||
| 2020.04.28 16:30:00 | 12807647 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:01 | filled | |||||||||||||
| 2020.04.28 16:30:03 | 12807655 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:03 | filled | |||||||||||||
| 2020.04.28 16:30:03 | 12807657 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:03 | filled | |||||||||||||
| 2020.04.28 16:30:07 | 12807676 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:08 | filled | |||||||||||||
| 2020.04.28 16:30:08 | 12807694 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:08 | filled | |||||||||||||
| 2020.04.28 16:30:10 | 12807696 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:10 | filled | |||||||||||||
| 2020.04.28 16:30:10 | 12807699 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:10 | filled | |||||||||||||
| 2020.04.28 16:30:16 | 12807713 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:16 | filled | |||||||||||||
| 2020.04.28 16:30:16 | 12807717 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:16 | filled | |||||||||||||
| 2020.04.28 16:30:20 | 12807723 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:20 | filled | |||||||||||||
| 2020.04.28 16:30:20 | 12807724 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:20 | filled | |||||||||||||
| 2020.04.28 16:30:40 | 12807766 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:40 | filled | |||||||||||||
| 2020.04.28 16:30:41 | 12807770 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:41 | filled | |||||||||||||
| 2020.04.28 16:30:50 | 12807784 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:50 | filled | |||||||||||||
| 2020.04.28 16:30:50 | 12807789 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:50 | filled | |||||||||||||
| 2020.04.28 16:30:55 | 12807798 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:30:55 | filled | |||||||||||||
| 2020.04.28 16:30:55 | 12807799 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:30:55 | filled | |||||||||||||
| 2020.04.28 16:31:04 | 12807811 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:04 | filled | |||||||||||||
| 2020.04.28 16:31:04 | 12807815 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:04 | filled | |||||||||||||
| 2020.04.28 16:31:17 | 12807833 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:17 | filled | |||||||||||||
| 2020.04.28 16:31:17 | 12807836 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:17 | filled | |||||||||||||
| 2020.04.28 16:31:25 | 12807849 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:25 | filled | |||||||||||||
| 2020.04.28 16:31:27 | 12807854 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:27 | filled | |||||||||||||
| 2020.04.28 16:31:32 | 12807858 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:32 | filled | |||||||||||||
| 2020.04.28 16:31:32 | 12807860 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:32 | filled | |||||||||||||
| 2020.04.28 16:31:35 | 12807866 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:35 | filled | |||||||||||||
| 2020.04.28 16:31:35 | 12807869 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:35 | filled | |||||||||||||
| 2020.04.28 16:31:38 | 12807875 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:38 | filled | |||||||||||||
| 2020.04.28 16:31:39 | 12807885 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:39 | filled | |||||||||||||
| 2020.04.28 16:31:44 | 12807900 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:44 | filled | |||||||||||||
| 2020.04.28 16:31:44 | 12807903 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:44 | filled | |||||||||||||
| 2020.04.28 16:31:49 | 12807912 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:31:49 | filled | |||||||||||||
| 2020.04.28 16:31:50 | 12807913 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:31:50 | filled | |||||||||||||
| 2020.04.28 16:32:12 | 12807949 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:12 | filled | |||||||||||||
| 2020.04.28 16:32:12 | 12807953 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:13 | filled | |||||||||||||
| 2020.04.28 16:32:15 | 12807964 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:15 | filled | |||||||||||||
| 2020.04.28 16:32:16 | 12807966 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:16 | filled | |||||||||||||
| 2020.04.28 16:32:19 | 12807977 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:19 | filled | |||||||||||||
| 2020.04.28 16:32:19 | 12807979 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:19 | filled | |||||||||||||
| 2020.04.28 16:32:21 | 12807983 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:21 | filled | |||||||||||||
| 2020.04.28 16:32:22 | 12807988 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:22 | filled | |||||||||||||
| 2020.04.28 16:32:26 | 12808000 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:26 | filled | |||||||||||||
| 2020.04.28 16:32:26 | 12808001 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:26 | filled | |||||||||||||
| 2020.04.28 16:32:29 | 12808009 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:30 | filled | |||||||||||||
| 2020.04.28 16:32:30 | 12808012 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:30 | filled | |||||||||||||
| 2020.04.28 16:32:36 | 12808026 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:36 | filled | |||||||||||||
| 2020.04.28 16:32:36 | 12808029 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:36 | filled | |||||||||||||
| 2020.04.28 16:32:38 | 12808037 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:38 | filled | |||||||||||||
| 2020.04.28 16:32:39 | 12808039 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:39 | filled | |||||||||||||
| 2020.04.28 16:32:44 | 12808048 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:44 | filled | |||||||||||||
| 2020.04.28 16:32:44 | 12808052 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:44 | filled | |||||||||||||
| 2020.04.28 16:32:49 | 12808060 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:49 | filled | |||||||||||||
| 2020.04.28 16:32:49 | 12808062 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:49 | filled | |||||||||||||
| 2020.04.28 16:32:54 | 12808076 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:32:54 | filled | |||||||||||||
| 2020.04.28 16:32:54 | 12808078 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:32:54 | filled | |||||||||||||
| 2020.04.28 16:33:02 | 12808091 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:02 | filled | |||||||||||||
| 2020.04.28 16:33:03 | 12808095 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:03 | filled | |||||||||||||
| 2020.04.28 16:33:05 | 12808108 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:05 | filled | |||||||||||||
| 2020.04.28 16:33:05 | 12808110 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:05 | filled | |||||||||||||
| 2020.04.28 16:33:08 | 12808129 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:09 | filled | |||||||||||||
| 2020.04.28 16:33:09 | 12808134 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:09 | filled | |||||||||||||
| 2020.04.28 16:33:21 | 12808181 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:22 | filled | |||||||||||||
| 2020.04.28 16:33:22 | 12808187 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:22 | filled | |||||||||||||
| 2020.04.28 16:33:25 | 12808198 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:25 | filled | |||||||||||||
| 2020.04.28 16:33:26 | 12808202 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:26 | filled | |||||||||||||
| 2020.04.28 16:33:28 | 12808209 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:28 | filled | |||||||||||||
| 2020.04.28 16:33:28 | 12808213 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:28 | filled | |||||||||||||
| 2020.04.28 16:33:41 | 12808238 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:41 | filled | |||||||||||||
| 2020.04.28 16:33:41 | 12808239 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:41 | filled | |||||||||||||
| 2020.04.28 16:33:50 | 12808254 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:33:50 | filled | |||||||||||||
| 2020.04.28 16:33:50 | 12808255 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:33:50 | filled | |||||||||||||
| 2020.04.28 16:34:17 | 12808300 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:17 | filled | |||||||||||||
| 2020.04.28 16:34:17 | 12808302 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:17 | filled | |||||||||||||
| 2020.04.28 16:34:20 | 12808308 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:20 | filled | |||||||||||||
| 2020.04.28 16:34:21 | 12808310 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:21 | filled | |||||||||||||
| 2020.04.28 16:34:23 | 12808313 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:23 | filled | |||||||||||||
| 2020.04.28 16:34:23 | 12808316 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:23 | filled | |||||||||||||
| 2020.04.28 16:34:30 | 12808327 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:30 | filled | |||||||||||||
| 2020.04.28 16:34:30 | 12808330 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:30 | filled | |||||||||||||
| 2020.04.28 16:34:32 | 12808335 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:32 | filled | |||||||||||||
| 2020.04.28 16:34:32 | 12808336 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:32 | filled | |||||||||||||
| 2020.04.28 16:34:35 | 12808338 | US30 | sell | 14.00 / 14.00 | market | 2020.04.28 16:34:35 | filled | |||||||||||||
| 2020.04.28 16:34:36 | 12808341 | US30 | buy | 14.00 / 14.00 | market | 2020.04.28 16:34:36 | filled | |||||||||||||
| 2020.04.28 16:34:56 | 12808356 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:34:56 | filled | |||||||||||||
| 2020.04.28 16:34:56 | 12808359 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:34:56 | filled | |||||||||||||
| 2020.04.28 16:35:02 | 12808370 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:02 | filled | |||||||||||||
| 2020.04.28 16:35:02 | 12808376 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:02 | filled | |||||||||||||
| 2020.04.28 16:35:05 | 12808383 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:05 | filled | |||||||||||||
| 2020.04.28 16:35:06 | 12808386 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:06 | filled | |||||||||||||
| 2020.04.28 16:35:14 | 12808405 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:14 | filled | |||||||||||||
| 2020.04.28 16:35:14 | 12808406 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:15 | filled | |||||||||||||
| 2020.04.28 16:35:20 | 12808419 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:20 | filled | |||||||||||||
| 2020.04.28 16:35:20 | 12808422 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:20 | filled | |||||||||||||
| 2020.04.28 16:35:30 | 12808436 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:30 | filled | |||||||||||||
| 2020.04.28 16:35:30 | 12808441 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:30 | filled | |||||||||||||
| 2020.04.28 16:35:33 | 12808448 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:33 | filled | |||||||||||||
| 2020.04.28 16:35:34 | 12808453 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:34 | filled | |||||||||||||
| 2020.04.28 16:35:37 | 12808459 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:37 | filled | |||||||||||||
| 2020.04.28 16:35:38 | 12808463 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:38 | filled | |||||||||||||
| 2020.04.28 16:35:43 | 12808470 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:43 | filled | |||||||||||||
| 2020.04.28 16:35:43 | 12808472 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:43 | filled | |||||||||||||
| 2020.04.28 16:35:49 | 12808479 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:49 | filled | |||||||||||||
| 2020.04.28 16:35:49 | 12808482 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:50 | filled | |||||||||||||
| 2020.04.28 16:35:51 | 12808485 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:51 | filled | |||||||||||||
| 2020.04.28 16:35:51 | 12808488 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:51 | filled | |||||||||||||
| 2020.04.28 16:35:54 | 12808496 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:35:55 | filled | |||||||||||||
| 2020.04.28 16:35:55 | 12808499 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:35:55 | filled | |||||||||||||
| 2020.04.28 16:36:01 | 12808514 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:02 | filled | |||||||||||||
| 2020.04.28 16:36:02 | 12808517 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:02 | filled | |||||||||||||
| 2020.04.28 16:36:10 | 12808531 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:11 | filled | |||||||||||||
| 2020.04.28 16:36:11 | 12808536 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:11 | filled | |||||||||||||
| 2020.04.28 16:36:15 | 12808552 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:15 | filled | |||||||||||||
| 2020.04.28 16:36:15 | 12808555 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:16 | filled | |||||||||||||
| 2020.04.28 16:36:18 | 12808567 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:18 | filled | |||||||||||||
| 2020.04.28 16:36:19 | 12808568 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:19 | filled | |||||||||||||
| 2020.04.28 16:36:21 | 12808578 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:21 | filled | |||||||||||||
| 2020.04.28 16:36:22 | 12808581 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:22 | filled | |||||||||||||
| 2020.04.28 16:36:25 | 12808589 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:25 | filled | |||||||||||||
| 2020.04.28 16:36:26 | 12808593 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:26 | filled | |||||||||||||
| 2020.04.28 16:36:33 | 12808603 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:34 | filled | |||||||||||||
| 2020.04.28 16:36:34 | 12808606 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:34 | filled | |||||||||||||
| 2020.04.28 16:36:37 | 12808615 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:37 | filled | |||||||||||||
| 2020.04.28 16:36:37 | 12808619 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:37 | filled | |||||||||||||
| 2020.04.28 16:36:43 | 12808626 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:43 | filled | |||||||||||||
| 2020.04.28 16:36:43 | 12808629 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:43 | filled | |||||||||||||
| 2020.04.28 16:36:46 | 12808638 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:46 | filled | |||||||||||||
| 2020.04.28 16:36:46 | 12808641 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:46 | filled | |||||||||||||
| 2020.04.28 16:36:50 | 12808650 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:50 | filled | |||||||||||||
| 2020.04.28 16:36:51 | 12808654 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:36:51 | filled | |||||||||||||
| 2020.04.28 16:36:59 | 12808664 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:36:59 | filled | |||||||||||||
| 2020.04.28 16:37:01 | 12808667 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:01 | filled | |||||||||||||
| 2020.04.28 16:37:14 | 12808678 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:14 | filled | |||||||||||||
| 2020.04.28 16:37:14 | 12808680 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:37:14 | filled | |||||||||||||
| 2020.04.28 16:37:18 | 12808691 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:37:18 | filled | |||||||||||||
| 2020.04.28 16:37:18 | 12808696 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:18 | filled | |||||||||||||
| 2020.04.28 16:37:26 | 12808716 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:37:26 | filled | |||||||||||||
| 2020.04.28 16:37:29 | 12808723 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:30 | filled | |||||||||||||
| 2020.04.28 16:37:38 | 12808739 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:37:38 | filled | |||||||||||||
| 2020.04.28 16:37:39 | 12808741 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:39 | filled | |||||||||||||
| 2020.04.28 16:37:50 | 12808773 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:37:50 | filled | |||||||||||||
| 2020.04.28 16:37:50 | 12808775 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:37:50 | filled | |||||||||||||
| 2020.04.28 16:38:00 | 12808779 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:00 | filled | |||||||||||||
| 2020.04.28 16:38:00 | 12808784 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:00 | filled | |||||||||||||
| 2020.04.28 16:38:05 | 12808792 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:05 | filled | |||||||||||||
| 2020.04.28 16:38:05 | 12808795 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:05 | filled | |||||||||||||
| 2020.04.28 16:38:20 | 12808819 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:21 | filled | |||||||||||||
| 2020.04.28 16:38:22 | 12808821 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:22 | filled | |||||||||||||
| 2020.04.28 16:38:25 | 12808823 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:25 | filled | |||||||||||||
| 2020.04.28 16:38:25 | 12808826 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:25 | filled | |||||||||||||
| 2020.04.28 16:38:30 | 12808834 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:30 | filled | |||||||||||||
| 2020.04.28 16:38:30 | 12808836 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:31 | filled | |||||||||||||
| 2020.04.28 16:38:35 | 12808840 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:35 | filled | |||||||||||||
| 2020.04.28 16:38:35 | 12808842 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:35 | filled | |||||||||||||
| 2020.04.28 16:38:39 | 12808850 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:39 | filled | |||||||||||||
| 2020.04.28 16:38:39 | 12808853 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:40 | filled | |||||||||||||
| 2020.04.28 16:38:48 | 12808861 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:38:48 | filled | |||||||||||||
| 2020.04.28 16:38:48 | 12808862 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:38:49 | filled | |||||||||||||
| 2020.04.28 16:39:05 | 12808886 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:39:05 | filled | |||||||||||||
| 2020.04.28 16:39:06 | 12808890 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:39:06 | filled | |||||||||||||
| 2020.04.28 16:39:16 | 12808899 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:39:16 | filled | |||||||||||||
| 2020.04.28 16:39:17 | 12808902 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:39:17 | filled | |||||||||||||
| 2020.04.28 16:39:20 | 12808905 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:39:20 | filled | |||||||||||||
| 2020.04.28 16:39:21 | 12808911 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:39:21 | filled | |||||||||||||
| 2020.04.28 16:39:24 | 12808917 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:39:24 | filled | |||||||||||||
| 2020.04.28 16:39:25 | 12808918 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:39:25 | filled | |||||||||||||
| 2020.04.28 16:40:00 | 12808955 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:00 | filled | |||||||||||||
| 2020.04.28 16:40:00 | 12808961 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:01 | filled | |||||||||||||
| 2020.04.28 16:40:18 | 12809001 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:18 | filled | |||||||||||||
| 2020.04.28 16:40:18 | 12809004 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:18 | filled | |||||||||||||
| 2020.04.28 16:40:33 | 12809025 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:33 | filled | |||||||||||||
| 2020.04.28 16:40:34 | 12809026 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:34 | filled | |||||||||||||
| 2020.04.28 16:40:50 | 12809039 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:50 | filled | |||||||||||||
| 2020.04.28 16:40:50 | 12809040 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:50 | filled | |||||||||||||
| 2020.04.28 16:40:52 | 12809044 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:53 | filled | |||||||||||||
| 2020.04.28 16:40:53 | 12809045 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:53 | filled | |||||||||||||
| 2020.04.28 16:40:56 | 12809050 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:40:56 | filled | |||||||||||||
| 2020.04.28 16:40:56 | 12809052 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:40:56 | filled | |||||||||||||
| 2020.04.28 16:43:11 | 12809334 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:43:11 | filled | |||||||||||||
| 2020.04.28 16:43:12 | 12809337 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:43:12 | filled | |||||||||||||
| 2020.04.28 16:43:32 | 12809363 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:43:32 | filled | |||||||||||||
| 2020.04.28 16:43:32 | 12809366 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:43:32 | filled | |||||||||||||
| 2020.04.28 16:43:40 | 12809386 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:43:40 | filled | |||||||||||||
| 2020.04.28 16:43:41 | 12809394 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:43:41 | filled | |||||||||||||
| 2020.04.28 16:44:03 | 12809433 | US30 | buy | 17.00 / 17.00 | market | 2020.04.28 16:44:03 | filled | |||||||||||||
| 2020.04.28 16:44:03 | 12809439 | US30 | sell | 17.00 / 17.00 | market | 2020.04.28 16:44:03 | filled | |||||||||||||
| 2020.04.28 16:45:03 | 12809543 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:45:04 | filled | |||||||||||||
| 2020.04.28 16:45:04 | 12809545 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:45:04 | filled | |||||||||||||
| 2020.04.28 16:45:20 | 12809585 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:45:20 | filled | |||||||||||||
| 2020.04.28 16:45:20 | 12809588 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:45:20 | filled | |||||||||||||
| 2020.04.28 16:46:22 | 12809681 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:46:22 | filled | |||||||||||||
| 2020.04.28 16:46:22 | 12809686 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:46:22 | filled | |||||||||||||
| 2020.04.28 16:46:26 | 12809691 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:46:26 | filled | |||||||||||||
| 2020.04.28 16:46:27 | 12809694 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:46:27 | filled | |||||||||||||
| 2020.04.28 16:46:56 | 12809726 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:46:56 | filled | |||||||||||||
| 2020.04.28 16:46:56 | 12809729 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:46:56 | filled | |||||||||||||
| 2020.04.28 16:47:15 | 12809745 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:47:15 | filled | |||||||||||||
| 2020.04.28 16:47:15 | 12809748 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:47:15 | filled | |||||||||||||
| 2020.04.28 16:47:28 | 12809762 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:47:28 | filled | |||||||||||||
| 2020.04.28 16:47:28 | 12809765 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:47:28 | filled | |||||||||||||
| 2020.04.28 16:47:32 | 12809786 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:47:32 | filled | |||||||||||||
| 2020.04.28 16:47:33 | 12809790 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:47:33 | filled | |||||||||||||
| 2020.04.28 16:50:31 | 12810305 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:50:31 | filled | |||||||||||||
| 2020.04.28 16:50:31 | 12810308 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:50:32 | filled | |||||||||||||
| 2020.04.28 16:50:43 | 12810325 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:50:43 | filled | |||||||||||||
| 2020.04.28 16:50:43 | 12810327 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:50:43 | filled | |||||||||||||
| 2020.04.28 16:50:47 | 12810331 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:50:47 | filled | |||||||||||||
| 2020.04.28 16:50:47 | 12810334 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:50:47 | filled | |||||||||||||
| 2020.04.28 16:51:05 | 12810359 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:51:05 | filled | |||||||||||||
| 2020.04.28 16:51:05 | 12810364 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:51:05 | filled | |||||||||||||
| 2020.04.28 16:51:29 | 12810424 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:51:29 | filled | |||||||||||||
| 2020.04.28 16:51:29 | 12810426 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:51:29 | filled | |||||||||||||
| 2020.04.28 16:51:36 | 12810437 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:51:36 | filled | |||||||||||||
| 2020.04.28 16:51:37 | 12810446 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:51:37 | filled | |||||||||||||
| 2020.04.28 16:52:10 | 12810543 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:52:10 | filled | |||||||||||||
| 2020.04.28 16:52:10 | 12810547 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:52:10 | filled | |||||||||||||
| 2020.04.28 16:52:31 | 12810593 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:52:31 | filled | |||||||||||||
| 2020.04.28 16:52:31 | 12810596 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:52:31 | filled | |||||||||||||
| 2020.04.28 16:53:06 | 12810627 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:53:06 | filled | |||||||||||||
| 2020.04.28 16:53:06 | 12810630 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:53:06 | filled | |||||||||||||
| 2020.04.28 16:53:15 | 12810646 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:53:15 | filled | |||||||||||||
| 2020.04.28 16:53:18 | 12810649 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:53:18 | filled | |||||||||||||
| 2020.04.28 16:53:20 | 12810654 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:53:20 | filled | |||||||||||||
| 2020.04.28 16:53:20 | 12810658 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:53:21 | filled | |||||||||||||
| 2020.04.28 16:54:02 | 12810713 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:54:02 | filled | |||||||||||||
| 2020.04.28 16:54:02 | 12810714 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:54:02 | filled | |||||||||||||
| 2020.04.28 16:54:12 | 12810732 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:54:13 | filled | |||||||||||||
| 2020.04.28 16:54:13 | 12810734 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:54:13 | filled | |||||||||||||
| 2020.04.28 16:54:42 | 12810774 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:54:42 | filled | |||||||||||||
| 2020.04.28 16:54:42 | 12810775 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:54:43 | filled | |||||||||||||
| 2020.04.28 16:55:15 | 12810845 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:55:15 | filled | |||||||||||||
| 2020.04.28 16:55:15 | 12810847 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:55:15 | filled | |||||||||||||
| 2020.04.28 16:55:27 | 12810925 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:55:27 | filled | |||||||||||||
| 2020.04.28 16:55:27 | 12810932 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:55:27 | filled | |||||||||||||
| 2020.04.28 16:55:30 | 12810946 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:55:30 | filled | |||||||||||||
| 2020.04.28 16:55:30 | 12810951 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:55:30 | filled | |||||||||||||
| 2020.04.28 16:55:44 | 12811013 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:55:44 | filled | |||||||||||||
| 2020.04.28 16:55:45 | 12811019 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:55:45 | filled | |||||||||||||
| 2020.04.28 16:55:54 | 12811095 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:55:54 | filled | |||||||||||||
| 2020.04.28 16:55:56 | 12811098 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:55:56 | filled | |||||||||||||
| 2020.04.28 16:56:11 | 12811145 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:56:12 | filled | |||||||||||||
| 2020.04.28 16:56:12 | 12811149 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:56:12 | filled | |||||||||||||
| 2020.04.28 16:56:18 | 12811167 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:56:18 | filled | |||||||||||||
| 2020.04.28 16:56:18 | 12811171 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:56:18 | filled | |||||||||||||
| 2020.04.28 16:57:38 | 12811427 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:57:38 | filled | |||||||||||||
| 2020.04.28 16:57:38 | 12811429 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:57:38 | filled | |||||||||||||
| 2020.04.28 16:58:24 | 12811519 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:58:24 | filled | |||||||||||||
| 2020.04.28 16:58:24 | 12811522 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:58:24 | filled | |||||||||||||
| 2020.04.28 16:58:31 | 12811538 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:58:31 | filled | |||||||||||||
| 2020.04.28 16:58:33 | 12811546 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:58:33 | filled | |||||||||||||
| 2020.04.28 16:58:38 | 12811564 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:58:38 | filled | |||||||||||||
| 2020.04.28 16:58:38 | 12811566 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:58:38 | filled | |||||||||||||
| 2020.04.28 16:58:44 | 12811577 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:58:44 | filled | |||||||||||||
| 2020.04.28 16:58:46 | 12811584 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:58:46 | filled | |||||||||||||
| 2020.04.28 16:58:53 | 12811612 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:58:53 | filled | |||||||||||||
| 2020.04.28 16:58:54 | 12811619 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:58:54 | filled | |||||||||||||
| 2020.04.28 16:59:04 | 12811639 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:59:04 | filled | |||||||||||||
| 2020.04.28 16:59:04 | 12811643 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:59:04 | filled | |||||||||||||
| 2020.04.28 16:59:21 | 12811674 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:59:21 | filled | |||||||||||||
| 2020.04.28 16:59:22 | 12811677 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:59:22 | filled | |||||||||||||
| 2020.04.28 16:59:42 | 12811710 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:59:42 | filled | |||||||||||||
| 2020.04.28 16:59:42 | 12811714 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:59:42 | filled | |||||||||||||
| 2020.04.28 16:59:49 | 12811729 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:59:49 | filled | |||||||||||||
| 2020.04.28 16:59:49 | 12811734 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:59:49 | filled | |||||||||||||
| 2020.04.28 16:59:53 | 12811744 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 16:59:53 | filled | |||||||||||||
| 2020.04.28 16:59:53 | 12811747 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 16:59:53 | filled | |||||||||||||
| 2020.04.28 17:00:08 | 12811821 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:08 | filled | |||||||||||||
| 2020.04.28 17:00:08 | 12811824 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:08 | filled | |||||||||||||
| 2020.04.28 17:00:10 | 12811835 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:11 | filled | |||||||||||||
| 2020.04.28 17:00:11 | 12811838 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:11 | filled | |||||||||||||
| 2020.04.28 17:00:25 | 12811867 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:25 | filled | |||||||||||||
| 2020.04.28 17:00:26 | 12811871 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:26 | filled | |||||||||||||
| 2020.04.28 17:00:37 | 12811900 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:37 | filled | |||||||||||||
| 2020.04.28 17:00:37 | 12811905 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:37 | filled | |||||||||||||
| 2020.04.28 17:00:44 | 12811936 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:44 | filled | |||||||||||||
| 2020.04.28 17:00:44 | 12811938 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:45 | filled | |||||||||||||
| 2020.04.28 17:00:49 | 12811954 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:00:49 | filled | |||||||||||||
| 2020.04.28 17:00:49 | 12811957 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:00:50 | filled | |||||||||||||
| 2020.04.28 17:01:17 | 12812059 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:17 | filled | |||||||||||||
| 2020.04.28 17:01:17 | 12812061 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:17 | filled | |||||||||||||
| 2020.04.28 17:01:34 | 12812096 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:34 | filled | |||||||||||||
| 2020.04.28 17:01:34 | 12812098 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:34 | filled | |||||||||||||
| 2020.04.28 17:01:41 | 12812113 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:41 | filled | |||||||||||||
| 2020.04.28 17:01:42 | 12812116 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:42 | filled | |||||||||||||
| 2020.04.28 17:01:47 | 12812127 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:47 | filled | |||||||||||||
| 2020.04.28 17:01:47 | 12812129 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:47 | filled | |||||||||||||
| 2020.04.28 17:01:51 | 12812143 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:51 | filled | |||||||||||||
| 2020.04.28 17:01:51 | 12812144 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:52 | filled | |||||||||||||
| 2020.04.28 17:01:57 | 12812161 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:01:57 | filled | |||||||||||||
| 2020.04.28 17:01:57 | 12812163 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:01:57 | filled | |||||||||||||
| 2020.04.28 17:02:01 | 12812167 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:01 | filled | |||||||||||||
| 2020.04.28 17:02:01 | 12812169 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:01 | filled | |||||||||||||
| 2020.04.28 17:02:03 | 12812175 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:04 | filled | |||||||||||||
| 2020.04.28 17:02:04 | 12812178 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:04 | filled | |||||||||||||
| 2020.04.28 17:02:14 | 12812196 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:14 | filled | |||||||||||||
| 2020.04.28 17:02:14 | 12812198 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:14 | filled | |||||||||||||
| 2020.04.28 17:02:20 | 12812208 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:20 | filled | |||||||||||||
| 2020.04.28 17:02:20 | 12812211 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:21 | filled | |||||||||||||
| 2020.04.28 17:02:28 | 12812231 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:28 | filled | |||||||||||||
| 2020.04.28 17:02:28 | 12812233 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:28 | filled | |||||||||||||
| 2020.04.28 17:02:34 | 12812239 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:02:34 | filled | |||||||||||||
| 2020.04.28 17:02:35 | 12812244 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:02:35 | filled | |||||||||||||
| 2020.04.28 17:03:05 | 12812352 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:03:06 | filled | |||||||||||||
| 2020.04.28 17:03:06 | 12812355 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:03:06 | filled | |||||||||||||
| 2020.04.28 17:03:09 | 12812366 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:03:09 | filled | |||||||||||||
| 2020.04.28 17:03:09 | 12812367 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:03:09 | filled | |||||||||||||
| 2020.04.28 17:03:11 | 12812378 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:03:11 | filled | |||||||||||||
| 2020.04.28 17:03:13 | 12812385 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:03:13 | filled | |||||||||||||
| 2020.04.28 17:03:21 | 12812406 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:03:21 | filled | |||||||||||||
| 2020.04.28 17:03:22 | 12812410 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:03:22 | filled | |||||||||||||
| 2020.04.28 17:03:38 | 12812448 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:03:38 | filled | |||||||||||||
| 2020.04.28 17:03:38 | 12812449 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:03:38 | filled | |||||||||||||
| 2020.04.28 17:11:31 | 12813398 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:11:31 | filled | |||||||||||||
| 2020.04.28 17:11:31 | 12813400 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:11:31 | filled | |||||||||||||
| 2020.04.28 17:12:37 | 12813448 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:12:37 | filled | |||||||||||||
| 2020.04.28 17:12:37 | 12813454 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:12:38 | filled | |||||||||||||
| 2020.04.28 17:12:54 | 12813468 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:12:55 | filled | |||||||||||||
| 2020.04.28 17:12:55 | 12813469 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:12:55 | filled | |||||||||||||
| 2020.04.28 17:13:14 | 12813486 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:13:14 | filled | |||||||||||||
| 2020.04.28 17:13:14 | 12813488 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:13:14 | filled | |||||||||||||
| 2020.04.28 17:13:17 | 12813495 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:13:17 | filled | |||||||||||||
| 2020.04.28 17:13:17 | 12813497 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:13:17 | filled | |||||||||||||
| 2020.04.28 17:13:32 | 12813512 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:13:32 | filled | |||||||||||||
| 2020.04.28 17:13:34 | 12813515 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:13:34 | filled | |||||||||||||
| 2020.04.28 17:13:41 | 12813520 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:13:41 | filled | |||||||||||||
| 2020.04.28 17:13:41 | 12813522 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:13:41 | filled | |||||||||||||
| 2020.04.28 17:15:38 | 12813665 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:15:39 | filled | |||||||||||||
| 2020.04.28 17:15:40 | 12813669 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:15:40 | filled | |||||||||||||
| 2020.04.28 17:15:55 | 12813695 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:15:55 | filled | |||||||||||||
| 2020.04.28 17:15:56 | 12813698 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:15:56 | filled | |||||||||||||
| 2020.04.28 17:16:09 | 12813719 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:16:09 | filled | |||||||||||||
| 2020.04.28 17:16:11 | 12813722 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:16:11 | filled | |||||||||||||
| 2020.04.28 17:16:30 | 12813752 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:16:31 | filled | |||||||||||||
| 2020.04.28 17:16:31 | 12813754 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:16:31 | filled | |||||||||||||
| 2020.04.28 17:16:34 | 12813759 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:16:34 | filled | |||||||||||||
| 2020.04.28 17:16:34 | 12813761 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:16:34 | filled | |||||||||||||
| 2020.04.28 17:16:46 | 12813785 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:16:46 | filled | |||||||||||||
| 2020.04.28 17:16:47 | 12813787 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:16:47 | filled | |||||||||||||
| 2020.04.28 17:16:53 | 12813797 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:16:53 | filled | |||||||||||||
| 2020.04.28 17:16:53 | 12813802 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:16:54 | filled | |||||||||||||
| 2020.04.28 17:17:11 | 12813819 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:17:11 | filled | |||||||||||||
| 2020.04.28 17:17:12 | 12813826 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:17:13 | filled | |||||||||||||
| 2020.04.28 17:17:47 | 12813866 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:17:47 | filled | |||||||||||||
| 2020.04.28 17:17:47 | 12813869 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:17:47 | filled | |||||||||||||
| 2020.04.28 17:18:10 | 12813897 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:18:10 | filled | |||||||||||||
| 2020.04.28 17:18:11 | 12813900 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:18:11 | filled | |||||||||||||
| 2020.04.28 17:18:19 | 12813913 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:18:20 | filled | |||||||||||||
| 2020.04.28 17:18:20 | 12813915 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:18:20 | filled | |||||||||||||
| 2020.04.28 17:18:26 | 12813919 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:18:26 | filled | |||||||||||||
| 2020.04.28 17:18:27 | 12813921 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:18:27 | filled | |||||||||||||
| 2020.04.28 17:18:38 | 12813934 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:18:38 | filled | |||||||||||||
| 2020.04.28 17:18:39 | 12813936 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:18:39 | filled | |||||||||||||
| 2020.04.28 17:19:17 | 12814000 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:19:17 | filled | |||||||||||||
| 2020.04.28 17:19:17 | 12814003 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:19:18 | filled | |||||||||||||
| 2020.04.28 17:19:21 | 12814012 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:19:21 | filled | |||||||||||||
| 2020.04.28 17:19:22 | 12814015 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:19:22 | filled | |||||||||||||
| 2020.04.28 17:20:02 | 12814074 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:02 | filled | |||||||||||||
| 2020.04.28 17:20:03 | 12814076 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:03 | filled | |||||||||||||
| 2020.04.28 17:20:06 | 12814082 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:06 | filled | |||||||||||||
| 2020.04.28 17:20:07 | 12814084 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:07 | filled | |||||||||||||
| 2020.04.28 17:20:21 | 12814109 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:21 | filled | |||||||||||||
| 2020.04.28 17:20:21 | 12814112 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:21 | filled | |||||||||||||
| 2020.04.28 17:20:24 | 12814115 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:24 | filled | |||||||||||||
| 2020.04.28 17:20:24 | 12814117 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:24 | filled | |||||||||||||
| 2020.04.28 17:20:28 | 12814125 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:28 | filled | |||||||||||||
| 2020.04.28 17:20:28 | 12814127 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:28 | filled | |||||||||||||
| 2020.04.28 17:20:34 | 12814135 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:34 | filled | |||||||||||||
| 2020.04.28 17:20:34 | 12814137 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:34 | filled | |||||||||||||
| 2020.04.28 17:20:44 | 12814147 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:44 | filled | |||||||||||||
| 2020.04.28 17:20:44 | 12814150 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:44 | filled | |||||||||||||
| 2020.04.28 17:20:46 | 12814154 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:20:46 | filled | |||||||||||||
| 2020.04.28 17:20:46 | 12814156 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:20:46 | filled | |||||||||||||
| 2020.04.28 17:21:08 | 12814176 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:08 | filled | |||||||||||||
| 2020.04.28 17:21:08 | 12814178 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:08 | filled | |||||||||||||
| 2020.04.28 17:21:12 | 12814189 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:12 | filled | |||||||||||||
| 2020.04.28 17:21:13 | 12814191 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:13 | filled | |||||||||||||
| 2020.04.28 17:21:15 | 12814194 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:15 | filled | |||||||||||||
| 2020.04.28 17:21:15 | 12814196 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:15 | filled | |||||||||||||
| 2020.04.28 17:21:23 | 12814207 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:23 | filled | |||||||||||||
| 2020.04.28 17:21:23 | 12814210 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:23 | filled | |||||||||||||
| 2020.04.28 17:21:25 | 12814215 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:25 | filled | |||||||||||||
| 2020.04.28 17:21:25 | 12814217 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:25 | filled | |||||||||||||
| 2020.04.28 17:21:36 | 12814223 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:36 | filled | |||||||||||||
| 2020.04.28 17:21:36 | 12814225 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:36 | filled | |||||||||||||
| 2020.04.28 17:21:53 | 12814248 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:54 | filled | |||||||||||||
| 2020.04.28 17:21:54 | 12814250 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:54 | filled | |||||||||||||
| 2020.04.28 17:21:55 | 12814259 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:21:56 | filled | |||||||||||||
| 2020.04.28 17:21:57 | 12814268 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:21:57 | filled | |||||||||||||
| 2020.04.28 17:22:20 | 12814302 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:22:20 | filled | |||||||||||||
| 2020.04.28 17:22:20 | 12814304 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:22:20 | filled | |||||||||||||
| 2020.04.28 17:22:22 | 12814310 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:22:23 | filled | |||||||||||||
| 2020.04.28 17:22:23 | 12814312 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:22:23 | filled | |||||||||||||
| 2020.04.28 17:22:27 | 12814316 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:22:27 | filled | |||||||||||||
| 2020.04.28 17:22:29 | 12814320 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:22:29 | filled | |||||||||||||
| 2020.04.28 17:22:52 | 12814372 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:22:53 | filled | |||||||||||||
| 2020.04.28 17:22:53 | 12814374 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:22:53 | filled | |||||||||||||
| 2020.04.28 17:23:01 | 12814391 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:01 | filled | |||||||||||||
| 2020.04.28 17:23:01 | 12814393 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:01 | filled | |||||||||||||
| 2020.04.28 17:23:27 | 12814426 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:27 | filled | |||||||||||||
| 2020.04.28 17:23:28 | 12814429 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:28 | filled | |||||||||||||
| 2020.04.28 17:23:29 | 12814431 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:29 | filled | |||||||||||||
| 2020.04.28 17:23:29 | 12814432 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:30 | filled | |||||||||||||
| 2020.04.28 17:23:34 | 12814439 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:34 | filled | |||||||||||||
| 2020.04.28 17:23:34 | 12814440 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:34 | filled | |||||||||||||
| 2020.04.28 17:23:46 | 12814452 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:46 | filled | |||||||||||||
| 2020.04.28 17:23:46 | 12814456 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:46 | filled | |||||||||||||
| 2020.04.28 17:23:49 | 12814460 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:49 | filled | |||||||||||||
| 2020.04.28 17:23:50 | 12814462 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:50 | filled | |||||||||||||
| 2020.04.28 17:23:52 | 12814467 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:23:52 | filled | |||||||||||||
| 2020.04.28 17:23:52 | 12814470 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:23:53 | filled | |||||||||||||
| 2020.04.28 17:24:47 | 12814510 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:24:47 | filled | |||||||||||||
| 2020.04.28 17:24:47 | 12814512 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:24:47 | filled | |||||||||||||
| 2020.04.28 17:25:02 | 12814532 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:25:02 | filled | |||||||||||||
| 2020.04.28 17:25:02 | 12814535 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:25:02 | filled | |||||||||||||
| 2020.04.28 17:25:06 | 12814541 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:25:06 | filled | |||||||||||||
| 2020.04.28 17:25:06 | 12814544 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:25:06 | filled | |||||||||||||
| 2020.04.28 17:25:18 | 12814557 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:25:18 | filled | |||||||||||||
| 2020.04.28 17:25:21 | 12814559 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:25:21 | filled | |||||||||||||
| 2020.04.28 17:25:28 | 12814568 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:25:28 | filled | |||||||||||||
| 2020.04.28 17:25:28 | 12814569 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:25:28 | filled | |||||||||||||
| 2020.04.28 17:25:50 | 12814610 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:25:51 | filled | |||||||||||||
| 2020.04.28 17:25:51 | 12814613 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:25:51 | filled | |||||||||||||
| 2020.04.28 17:26:44 | 12814674 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:26:44 | filled | |||||||||||||
| 2020.04.28 17:26:44 | 12814676 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:26:44 | filled | |||||||||||||
| 2020.04.28 17:26:52 | 12814683 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:26:52 | filled | |||||||||||||
| 2020.04.28 17:26:52 | 12814687 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:26:52 | filled | |||||||||||||
| 2020.04.28 17:27:02 | 12814697 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:27:02 | filled | |||||||||||||
| 2020.04.28 17:27:02 | 12814698 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:27:03 | filled | |||||||||||||
| 2020.04.28 17:27:15 | 12814711 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:27:15 | filled | |||||||||||||
| 2020.04.28 17:27:15 | 12814713 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:27:15 | filled | |||||||||||||
| 2020.04.28 17:27:47 | 12814754 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:27:47 | filled | |||||||||||||
| 2020.04.28 17:27:47 | 12814756 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:27:47 | filled | |||||||||||||
| 2020.04.28 17:27:51 | 12814759 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:27:51 | filled | |||||||||||||
| 2020.04.28 17:27:51 | 12814762 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:27:51 | filled | |||||||||||||
| 2020.04.28 17:28:04 | 12814785 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:28:04 | filled | |||||||||||||
| 2020.04.28 17:28:04 | 12814786 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:28:04 | filled | |||||||||||||
| 2020.04.28 17:28:12 | 12814794 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:28:12 | filled | |||||||||||||
| 2020.04.28 17:28:12 | 12814795 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:28:12 | filled | |||||||||||||
| 2020.04.28 17:28:15 | 12814799 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:28:15 | filled | |||||||||||||
| 2020.04.28 17:28:15 | 12814801 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:28:16 | filled | |||||||||||||
| 2020.04.28 17:31:06 | 12815013 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:06 | filled | |||||||||||||
| 2020.04.28 17:31:06 | 12815014 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:06 | filled | |||||||||||||
| 2020.04.28 17:31:15 | 12815027 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:15 | filled | |||||||||||||
| 2020.04.28 17:31:15 | 12815029 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:15 | filled | |||||||||||||
| 2020.04.28 17:31:18 | 12815032 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:18 | filled | |||||||||||||
| 2020.04.28 17:31:18 | 12815034 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:18 | filled | |||||||||||||
| 2020.04.28 17:31:36 | 12815051 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:36 | filled | |||||||||||||
| 2020.04.28 17:31:36 | 12815054 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:36 | filled | |||||||||||||
| 2020.04.28 17:31:39 | 12815057 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:39 | filled | |||||||||||||
| 2020.04.28 17:31:39 | 12815060 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:39 | filled | |||||||||||||
| 2020.04.28 17:31:42 | 12815063 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:42 | filled | |||||||||||||
| 2020.04.28 17:31:42 | 12815065 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:42 | filled | |||||||||||||
| 2020.04.28 17:31:47 | 12815075 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:48 | filled | |||||||||||||
| 2020.04.28 17:31:48 | 12815078 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:48 | filled | |||||||||||||
| 2020.04.28 17:31:51 | 12815083 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:31:51 | filled | |||||||||||||
| 2020.04.28 17:31:51 | 12815086 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:31:51 | filled | |||||||||||||
| 2020.04.28 17:32:20 | 12815118 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:32:21 | filled | |||||||||||||
| 2020.04.28 17:32:21 | 12815120 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:32:21 | filled | |||||||||||||
| 2020.04.28 17:32:26 | 12815128 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:32:26 | filled | |||||||||||||
| 2020.04.28 17:32:27 | 12815130 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:32:27 | filled | |||||||||||||
| 2020.04.28 17:33:00 | 12815153 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:33:00 | filled | |||||||||||||
| 2020.04.28 17:33:00 | 12815155 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:33:01 | filled | |||||||||||||
| 2020.04.28 17:33:32 | 12815191 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:33:32 | filled | |||||||||||||
| 2020.04.28 17:33:32 | 12815194 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:33:32 | filled | |||||||||||||
| 2020.04.28 17:33:44 | 12815210 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:33:44 | filled | |||||||||||||
| 2020.04.28 17:33:44 | 12815213 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:33:44 | filled | |||||||||||||
| 2020.04.28 17:33:59 | 12815234 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:33:59 | filled | |||||||||||||
| 2020.04.28 17:33:59 | 12815237 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:33:59 | filled | |||||||||||||
| 2020.04.28 17:34:20 | 12815268 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:34:20 | filled | |||||||||||||
| 2020.04.28 17:34:20 | 12815271 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:34:20 | filled | |||||||||||||
| 2020.04.28 17:34:25 | 12815281 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:34:26 | filled | |||||||||||||
| 2020.04.28 17:34:26 | 12815284 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:34:26 | filled | |||||||||||||
| 2020.04.28 17:35:01 | 12815328 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:35:01 | filled | |||||||||||||
| 2020.04.28 17:35:02 | 12815339 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:35:02 | filled | |||||||||||||
| 2020.04.28 17:35:17 | 12815368 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:35:17 | filled | |||||||||||||
| 2020.04.28 17:35:18 | 12815370 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:35:18 | filled | |||||||||||||
| 2020.04.28 17:35:26 | 12815386 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:35:26 | filled | |||||||||||||
| 2020.04.28 17:35:26 | 12815388 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:35:27 | filled | |||||||||||||
| 2020.04.28 17:35:32 | 12815397 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:35:33 | filled | |||||||||||||
| 2020.04.28 17:35:33 | 12815400 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:35:33 | filled | |||||||||||||
| 2020.04.28 17:36:07 | 12815451 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:36:08 | filled | |||||||||||||
| 2020.04.28 17:36:08 | 12815453 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:36:08 | filled | |||||||||||||
| 2020.04.28 17:36:28 | 12815504 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:36:28 | filled | |||||||||||||
| 2020.04.28 17:36:28 | 12815506 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:36:28 | filled | |||||||||||||
| 2020.04.28 17:36:34 | 12815561 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:36:34 | filled | |||||||||||||
| 2020.04.28 17:36:34 | 12815565 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:36:34 | filled | |||||||||||||
| 2020.04.28 17:36:50 | 12815599 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:36:50 | filled | |||||||||||||
| 2020.04.28 17:36:50 | 12815604 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:36:50 | filled | |||||||||||||
| 2020.04.28 17:36:57 | 12815626 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:36:57 | filled | |||||||||||||
| 2020.04.28 17:36:57 | 12815630 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:36:57 | filled | |||||||||||||
| 2020.04.28 17:37:04 | 12815645 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:37:04 | filled | |||||||||||||
| 2020.04.28 17:37:05 | 12815646 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:37:05 | filled | |||||||||||||
| 2020.04.28 17:37:07 | 12815653 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:37:07 | filled | |||||||||||||
| 2020.04.28 17:37:07 | 12815656 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:37:08 | filled | |||||||||||||
| 2020.04.28 17:37:42 | 12815691 | US30 | buy | 15.00 / 15.00 | market | 2020.04.28 17:37:42 | filled | |||||||||||||
| 2020.04.28 17:37:42 | 12815695 | US30 | sell | 15.00 / 15.00 | market | 2020.04.28 17:37:42 | filled | |||||||||||||
| 2020.04.28 17:38:05 | 12815718 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:38:05 | filled | |||||||||||||
| 2020.04.28 17:38:07 | 12815722 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:38:07 | filled | |||||||||||||
| 2020.04.28 17:38:29 | 12815733 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:38:29 | filled | |||||||||||||
| 2020.04.28 17:38:29 | 12815738 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:38:30 | filled | |||||||||||||
| 2020.04.28 17:38:40 | 12815756 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:38:40 | filled | |||||||||||||
| 2020.04.28 17:38:41 | 12815759 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:38:41 | filled | |||||||||||||
| 2020.04.28 17:38:52 | 12815780 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:38:52 | filled | |||||||||||||
| 2020.04.28 17:38:54 | 12815784 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:38:54 | filled | |||||||||||||
| 2020.04.28 17:39:09 | 12815805 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:39:09 | filled | |||||||||||||
| 2020.04.28 17:39:10 | 12815808 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:39:10 | filled | |||||||||||||
| 2020.04.28 17:39:18 | 12815815 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:39:18 | filled | |||||||||||||
| 2020.04.28 17:39:18 | 12815818 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:39:18 | filled | |||||||||||||
| 2020.04.28 17:39:20 | 12815826 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:39:20 | filled | |||||||||||||
| 2020.04.28 17:39:21 | 12815828 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:39:21 | filled | |||||||||||||
| 2020.04.28 17:39:30 | 12815838 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:39:30 | filled | |||||||||||||
| 2020.04.28 17:39:31 | 12815843 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:39:31 | filled | |||||||||||||
| 2020.04.28 17:39:41 | 12815861 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:39:42 | filled | |||||||||||||
| 2020.04.28 17:39:42 | 12815862 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:39:42 | filled | |||||||||||||
| 2020.04.28 17:40:10 | 12815898 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:40:10 | filled | |||||||||||||
| 2020.04.28 17:40:11 | 12815900 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:40:11 | filled | |||||||||||||
| 2020.04.28 17:41:10 | 12815961 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:41:10 | filled | |||||||||||||
| 2020.04.28 17:41:13 | 12815970 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:41:13 | filled | |||||||||||||
| 2020.04.28 17:41:20 | 12815996 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:41:20 | filled | |||||||||||||
| 2020.04.28 17:41:20 | 12815997 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:41:20 | filled | |||||||||||||
| 2020.04.28 17:41:42 | 12816048 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:41:43 | filled | |||||||||||||
| 2020.04.28 17:41:43 | 12816050 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:41:43 | filled | |||||||||||||
| 2020.04.28 17:42:20 | 12816076 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:42:20 | filled | |||||||||||||
| 2020.04.28 17:42:20 | 12816080 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:42:20 | filled | |||||||||||||
| 2020.04.28 17:43:38 | 12816157 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:43:38 | filled | |||||||||||||
| 2020.04.28 17:43:38 | 12816160 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:43:38 | filled | |||||||||||||
| 2020.04.28 17:44:27 | 12816211 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:44:28 | filled | |||||||||||||
| 2020.04.28 17:44:28 | 12816213 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:44:28 | filled | |||||||||||||
| 2020.04.28 17:45:18 | 12816303 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:45:19 | filled | |||||||||||||
| 2020.04.28 17:45:19 | 12816308 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:45:19 | filled | |||||||||||||
| 2020.04.28 17:45:50 | 12816342 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:45:50 | filled | |||||||||||||
| 2020.04.28 17:45:51 | 12816346 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:45:51 | filled | |||||||||||||
| 2020.04.28 17:46:30 | 12816415 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:46:30 | filled | |||||||||||||
| 2020.04.28 17:46:31 | 12816419 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:46:31 | filled | |||||||||||||
| 2020.04.28 17:46:47 | 12816442 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:46:47 | filled | |||||||||||||
| 2020.04.28 17:46:47 | 12816445 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:46:47 | filled | |||||||||||||
| 2020.04.28 17:46:58 | 12816461 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:46:58 | filled | |||||||||||||
| 2020.04.28 17:46:58 | 12816464 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:46:58 | filled | |||||||||||||
| 2020.04.28 17:47:30 | 12816510 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:47:30 | filled | |||||||||||||
| 2020.04.28 17:47:30 | 12816513 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:47:30 | filled | |||||||||||||
| 2020.04.28 17:47:39 | 12816533 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:47:39 | filled | |||||||||||||
| 2020.04.28 17:47:39 | 12816538 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:47:39 | filled | |||||||||||||
| 2020.04.28 17:47:43 | 12816546 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:47:44 | filled | |||||||||||||
| 2020.04.28 17:47:44 | 12816550 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:47:44 | filled | |||||||||||||
| 2020.04.28 17:48:14 | 12816584 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:48:14 | filled | |||||||||||||
| 2020.04.28 17:48:14 | 12816587 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:48:14 | filled | |||||||||||||
| 2020.04.28 17:48:29 | 12816619 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:48:29 | filled | |||||||||||||
| 2020.04.28 17:48:29 | 12816620 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:48:29 | filled | |||||||||||||
| 2020.04.28 17:48:33 | 12816626 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:48:34 | filled | |||||||||||||
| 2020.04.28 17:48:34 | 12816628 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:48:34 | filled | |||||||||||||
| 2020.04.28 17:48:43 | 12816637 | US30 | sell | 25.00 / 25.00 | market | 2020.04.28 17:48:43 | filled | |||||||||||||
| 2020.04.28 17:48:43 | 12816641 | US30 | buy | 25.00 / 25.00 | market | 2020.04.28 17:48:43 | filled | |||||||||||||
| 2020.04.28 17:49:05 | 12816676 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:49:05 | filled | |||||||||||||
| 2020.04.28 17:49:05 | 12816679 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:49:05 | filled | |||||||||||||
| 2020.04.28 17:49:35 | 12816710 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:49:35 | filled | |||||||||||||
| 2020.04.28 17:49:36 | 12816716 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:49:36 | filled | |||||||||||||
| 2020.04.28 17:49:52 | 12816734 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:49:52 | filled | |||||||||||||
| 2020.04.28 17:49:54 | 12816736 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:49:54 | filled | |||||||||||||
| 2020.04.28 17:50:01 | 12816744 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:01 | filled | |||||||||||||
| 2020.04.28 17:50:06 | 12816752 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:07 | filled | |||||||||||||
| 2020.04.28 17:50:07 | 12816753 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:07 | filled | |||||||||||||
| 2020.04.28 17:50:08 | 12816754 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:09 | filled | |||||||||||||
| 2020.04.28 17:50:16 | 12816765 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:16 | filled | |||||||||||||
| 2020.04.28 17:50:16 | 12816767 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:16 | filled | |||||||||||||
| 2020.04.28 17:50:19 | 12816769 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:19 | filled | |||||||||||||
| 2020.04.28 17:50:20 | 12816771 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:20 | filled | |||||||||||||
| 2020.04.28 17:50:34 | 12816784 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:34 | filled | |||||||||||||
| 2020.04.28 17:50:34 | 12816788 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:34 | filled | |||||||||||||
| 2020.04.28 17:50:39 | 12816796 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:39 | filled | |||||||||||||
| 2020.04.28 17:50:39 | 12816800 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:39 | filled | |||||||||||||
| 2020.04.28 17:50:41 | 12816804 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:41 | filled | |||||||||||||
| 2020.04.28 17:50:42 | 12816807 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:42 | filled | |||||||||||||
| 2020.04.28 17:50:47 | 12816813 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:47 | filled | |||||||||||||
| 2020.04.28 17:50:49 | 12816814 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:49 | filled | |||||||||||||
| 2020.04.28 17:50:53 | 12816818 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:53 | filled | |||||||||||||
| 2020.04.28 17:50:54 | 12816822 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:54 | filled | |||||||||||||
| 2020.04.28 17:50:56 | 12816824 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:50:56 | filled | |||||||||||||
| 2020.04.28 17:50:56 | 12816827 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:50:56 | filled | |||||||||||||
| 2020.04.28 17:52:33 | 12816983 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:52:33 | filled | |||||||||||||
| 2020.04.28 17:52:33 | 12816985 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:52:33 | filled | |||||||||||||
| 2020.04.28 17:52:42 | 12817002 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:52:43 | filled | |||||||||||||
| 2020.04.28 17:52:44 | 12817006 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:52:44 | filled | |||||||||||||
| 2020.04.28 17:53:57 | 12817081 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:53:57 | filled | |||||||||||||
| 2020.04.28 17:53:57 | 12817082 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:53:57 | filled | |||||||||||||
| 2020.04.28 17:54:13 | 12817124 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:13 | filled | |||||||||||||
| 2020.04.28 17:54:13 | 12817127 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:14 | filled | |||||||||||||
| 2020.04.28 17:54:15 | 12817130 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:15 | filled | |||||||||||||
| 2020.04.28 17:54:15 | 12817131 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:15 | filled | |||||||||||||
| 2020.04.28 17:54:18 | 12817135 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:18 | filled | |||||||||||||
| 2020.04.28 17:54:18 | 12817137 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:18 | filled | |||||||||||||
| 2020.04.28 17:54:22 | 12817149 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:22 | filled | |||||||||||||
| 2020.04.28 17:54:22 | 12817150 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:22 | filled | |||||||||||||
| 2020.04.28 17:54:40 | 12817166 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:40 | filled | |||||||||||||
| 2020.04.28 17:54:40 | 12817176 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:40 | filled | |||||||||||||
| 2020.04.28 17:54:45 | 12817238 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:46 | filled | |||||||||||||
| 2020.04.28 17:54:46 | 12817241 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:46 | filled | |||||||||||||
| 2020.04.28 17:54:52 | 12817278 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:52 | filled | |||||||||||||
| 2020.04.28 17:54:52 | 12817284 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:52 | filled | |||||||||||||
| 2020.04.28 17:54:54 | 12817291 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:54:54 | filled | |||||||||||||
| 2020.04.28 17:54:54 | 12817295 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:54:55 | filled | |||||||||||||
| 2020.04.28 17:55:07 | 12817330 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:07 | filled | |||||||||||||
| 2020.04.28 17:55:07 | 12817335 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:07 | filled | |||||||||||||
| 2020.04.28 17:55:09 | 12817343 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:09 | filled | |||||||||||||
| 2020.04.28 17:55:09 | 12817346 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:09 | filled | |||||||||||||
| 2020.04.28 17:55:11 | 12817355 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:11 | filled | |||||||||||||
| 2020.04.28 17:55:11 | 12817361 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:11 | filled | |||||||||||||
| 2020.04.28 17:55:31 | 12817394 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:31 | filled | |||||||||||||
| 2020.04.28 17:55:31 | 12817396 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:31 | filled | |||||||||||||
| 2020.04.28 17:55:49 | 12817423 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:49 | filled | |||||||||||||
| 2020.04.28 17:55:49 | 12817427 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:49 | filled | |||||||||||||
| 2020.04.28 17:55:57 | 12817439 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:55:57 | filled | |||||||||||||
| 2020.04.28 17:55:57 | 12817444 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:55:58 | filled | |||||||||||||
| 2020.04.28 17:56:07 | 12817459 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:07 | filled | |||||||||||||
| 2020.04.28 17:56:08 | 12817463 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:08 | filled | |||||||||||||
| 2020.04.28 17:56:14 | 12817470 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:14 | filled | |||||||||||||
| 2020.04.28 17:56:14 | 12817474 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:14 | filled | |||||||||||||
| 2020.04.28 17:56:21 | 12817488 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:21 | filled | |||||||||||||
| 2020.04.28 17:56:21 | 12817492 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:21 | filled | |||||||||||||
| 2020.04.28 17:56:40 | 12817548 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:40 | filled | |||||||||||||
| 2020.04.28 17:56:41 | 12817554 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:41 | filled | |||||||||||||
| 2020.04.28 17:56:45 | 12817577 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:45 | filled | |||||||||||||
| 2020.04.28 17:56:45 | 12817579 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:46 | filled | |||||||||||||
| 2020.04.28 17:56:54 | 12817616 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:56:54 | filled | |||||||||||||
| 2020.04.28 17:56:54 | 12817617 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:56:55 | filled | |||||||||||||
| 2020.04.28 17:57:05 | 12817643 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:05 | filled | |||||||||||||
| 2020.04.28 17:57:05 | 12817649 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:05 | filled | |||||||||||||
| 2020.04.28 17:57:08 | 12817661 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:08 | filled | |||||||||||||
| 2020.04.28 17:57:09 | 12817664 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:09 | filled | |||||||||||||
| 2020.04.28 17:57:14 | 12817690 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:14 | filled | |||||||||||||
| 2020.04.28 17:57:15 | 12817694 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:15 | filled | |||||||||||||
| 2020.04.28 17:57:17 | 12817699 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:18 | filled | |||||||||||||
| 2020.04.28 17:57:18 | 12817702 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:18 | filled | |||||||||||||
| 2020.04.28 17:57:29 | 12817722 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:29 | filled | |||||||||||||
| 2020.04.28 17:57:29 | 12817726 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:29 | filled | |||||||||||||
| 2020.04.28 17:57:32 | 12817736 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:33 | filled | |||||||||||||
| 2020.04.28 17:57:33 | 12817738 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:33 | filled | |||||||||||||
| 2020.04.28 17:57:42 | 12817771 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:43 | filled | |||||||||||||
| 2020.04.28 17:57:43 | 12817775 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:43 | filled | |||||||||||||
| 2020.04.28 17:57:44 | 12817779 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:45 | filled | |||||||||||||
| 2020.04.28 17:57:45 | 12817780 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:45 | filled | |||||||||||||
| 2020.04.28 17:57:54 | 12817800 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:57:55 | filled | |||||||||||||
| 2020.04.28 17:57:55 | 12817805 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:57:55 | filled | |||||||||||||
| 2020.04.28 17:58:01 | 12817830 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:01 | filled | |||||||||||||
| 2020.04.28 17:58:01 | 12817835 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:01 | filled | |||||||||||||
| 2020.04.28 17:58:04 | 12817847 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:05 | filled | |||||||||||||
| 2020.04.28 17:58:05 | 12817850 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:05 | filled | |||||||||||||
| 2020.04.28 17:58:06 | 12817856 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:06 | filled | |||||||||||||
| 2020.04.28 17:58:08 | 12817861 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:08 | filled | |||||||||||||
| 2020.04.28 17:58:10 | 12817869 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:11 | filled | |||||||||||||
| 2020.04.28 17:58:11 | 12817873 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:11 | filled | |||||||||||||
| 2020.04.28 17:58:15 | 12817884 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:15 | filled | |||||||||||||
| 2020.04.28 17:58:16 | 12817888 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:16 | filled | |||||||||||||
| 2020.04.28 17:58:20 | 12817926 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:20 | filled | |||||||||||||
| 2020.04.28 17:58:21 | 12817931 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:21 | filled | |||||||||||||
| 2020.04.28 17:58:25 | 12817945 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:25 | filled | |||||||||||||
| 2020.04.28 17:58:26 | 12817949 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:26 | filled | |||||||||||||
| 2020.04.28 17:58:29 | 12817963 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:29 | filled | |||||||||||||
| 2020.04.28 17:58:29 | 12817966 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:29 | filled | |||||||||||||
| 2020.04.28 17:58:46 | 12818048 | US30 | buy | 27.00 / 27.00 | market | 2020.04.28 17:58:46 | filled | |||||||||||||
| 2020.04.28 17:58:47 | 12818054 | US30 | sell | 27.00 / 27.00 | market | 2020.04.28 17:58:47 | filled | |||||||||||||
| 2020.04.28 17:58:50 | 12818073 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:58:50 | filled | |||||||||||||
| 2020.04.28 17:58:50 | 12818079 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:58:50 | filled | |||||||||||||
| 2020.04.28 17:58:54 | 12818103 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:58:54 | filled | |||||||||||||
| 2020.04.28 17:58:54 | 12818106 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:58:54 | filled | |||||||||||||
| 2020.04.28 17:59:02 | 12818133 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:02 | filled | |||||||||||||
| 2020.04.28 17:59:03 | 12818138 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:03 | filled | |||||||||||||
| 2020.04.28 17:59:08 | 12818150 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:08 | filled | |||||||||||||
| 2020.04.28 17:59:08 | 12818152 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:08 | filled | |||||||||||||
| 2020.04.28 17:59:12 | 12818156 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:12 | filled | |||||||||||||
| 2020.04.28 17:59:12 | 12818160 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:12 | filled | |||||||||||||
| 2020.04.28 17:59:16 | 12818172 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:16 | filled | |||||||||||||
| 2020.04.28 17:59:17 | 12818176 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:17 | filled | |||||||||||||
| 2020.04.28 17:59:21 | 12818188 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:21 | filled | |||||||||||||
| 2020.04.28 17:59:21 | 12818193 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:21 | filled | |||||||||||||
| 2020.04.28 17:59:26 | 12818208 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:26 | filled | |||||||||||||
| 2020.04.28 17:59:27 | 12818214 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:27 | filled | |||||||||||||
| 2020.04.28 17:59:37 | 12818233 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 17:59:37 | filled | |||||||||||||
| 2020.04.28 17:59:38 | 12818236 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 17:59:38 | filled | |||||||||||||
| 2020.04.28 18:00:11 | 12818371 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:11 | filled | |||||||||||||
| 2020.04.28 18:00:13 | 12818378 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:13 | filled | |||||||||||||
| 2020.04.28 18:00:15 | 12818391 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:15 | filled | |||||||||||||
| 2020.04.28 18:00:16 | 12818396 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:16 | filled | |||||||||||||
| 2020.04.28 18:00:18 | 12818408 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:18 | filled | |||||||||||||
| 2020.04.28 18:00:19 | 12818413 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:19 | filled | |||||||||||||
| 2020.04.28 18:00:21 | 12818423 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:21 | filled | |||||||||||||
| 2020.04.28 18:00:21 | 12818428 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:21 | filled | |||||||||||||
| 2020.04.28 18:00:36 | 12818479 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:36 | filled | |||||||||||||
| 2020.04.28 18:00:37 | 12818481 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:37 | filled | |||||||||||||
| 2020.04.28 18:00:40 | 12818491 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:40 | filled | |||||||||||||
| 2020.04.28 18:00:40 | 12818495 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:40 | filled | |||||||||||||
| 2020.04.28 18:00:43 | 12818509 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:43 | filled | |||||||||||||
| 2020.04.28 18:00:43 | 12818513 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:43 | filled | |||||||||||||
| 2020.04.28 18:00:46 | 12818523 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:46 | filled | |||||||||||||
| 2020.04.28 18:00:46 | 12818525 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:46 | filled | |||||||||||||
| 2020.04.28 18:00:52 | 12818540 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:00:52 | filled | |||||||||||||
| 2020.04.28 18:00:52 | 12818545 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:00:52 | filled | |||||||||||||
| 2020.04.28 18:01:09 | 12818599 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:09 | filled | |||||||||||||
| 2020.04.28 18:01:09 | 12818603 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:10 | filled | |||||||||||||
| 2020.04.28 18:01:18 | 12818626 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:18 | filled | |||||||||||||
| 2020.04.28 18:01:18 | 12818630 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:18 | filled | |||||||||||||
| 2020.04.28 18:01:21 | 12818637 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:21 | filled | |||||||||||||
| 2020.04.28 18:01:21 | 12818640 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:22 | filled | |||||||||||||
| 2020.04.28 18:01:33 | 12818656 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:33 | filled | |||||||||||||
| 2020.04.28 18:01:33 | 12818660 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:33 | filled | |||||||||||||
| 2020.04.28 18:01:36 | 12818665 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:36 | filled | |||||||||||||
| 2020.04.28 18:01:36 | 12818669 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:36 | filled | |||||||||||||
| 2020.04.28 18:01:44 | 12818697 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:44 | filled | |||||||||||||
| 2020.04.28 18:01:44 | 12818699 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:44 | filled | |||||||||||||
| 2020.04.28 18:01:51 | 12818714 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:01:51 | filled | |||||||||||||
| 2020.04.28 18:01:51 | 12818716 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:01:51 | filled | |||||||||||||
| 2020.04.28 18:02:04 | 12818761 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:04 | filled | |||||||||||||
| 2020.04.28 18:02:04 | 12818763 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:04 | filled | |||||||||||||
| 2020.04.28 18:02:09 | 12818775 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:10 | filled | |||||||||||||
| 2020.04.28 18:02:10 | 12818781 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:10 | filled | |||||||||||||
| 2020.04.28 18:02:15 | 12818802 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:15 | filled | |||||||||||||
| 2020.04.28 18:02:15 | 12818806 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:15 | filled | |||||||||||||
| 2020.04.28 18:02:18 | 12818821 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:18 | filled | |||||||||||||
| 2020.04.28 18:02:18 | 12818822 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:18 | filled | |||||||||||||
| 2020.04.28 18:02:21 | 12818831 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:21 | filled | |||||||||||||
| 2020.04.28 18:02:21 | 12818832 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:21 | filled | |||||||||||||
| 2020.04.28 18:02:28 | 12818850 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:28 | filled | |||||||||||||
| 2020.04.28 18:02:29 | 12818853 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:29 | filled | |||||||||||||
| 2020.04.28 18:02:37 | 12818874 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:38 | filled | |||||||||||||
| 2020.04.28 18:02:39 | 12818877 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:39 | filled | |||||||||||||
| 2020.04.28 18:02:45 | 12818894 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:45 | filled | |||||||||||||
| 2020.04.28 18:02:46 | 12818897 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:46 | filled | |||||||||||||
| 2020.04.28 18:02:47 | 12818904 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:48 | filled | |||||||||||||
| 2020.04.28 18:02:48 | 12818908 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:48 | filled | |||||||||||||
| 2020.04.28 18:02:59 | 12818932 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:02:59 | filled | |||||||||||||
| 2020.04.28 18:02:59 | 12818938 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:02:59 | filled | |||||||||||||
| 2020.04.28 18:03:03 | 12818946 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:03 | filled | |||||||||||||
| 2020.04.28 18:03:03 | 12818950 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:03 | filled | |||||||||||||
| 2020.04.28 18:03:15 | 12818966 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:15 | filled | |||||||||||||
| 2020.04.28 18:03:16 | 12818969 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:16 | filled | |||||||||||||
| 2020.04.28 18:03:20 | 12818979 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:20 | filled | |||||||||||||
| 2020.04.28 18:03:20 | 12818983 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:20 | filled | |||||||||||||
| 2020.04.28 18:03:22 | 12818989 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:22 | filled | |||||||||||||
| 2020.04.28 18:03:22 | 12818992 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:23 | filled | |||||||||||||
| 2020.04.28 18:03:26 | 12819003 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:26 | filled | |||||||||||||
| 2020.04.28 18:03:26 | 12819007 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:26 | filled | |||||||||||||
| 2020.04.28 18:03:33 | 12819015 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:33 | filled | |||||||||||||
| 2020.04.28 18:03:33 | 12819017 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:33 | filled | |||||||||||||
| 2020.04.28 18:03:42 | 12819027 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:42 | filled | |||||||||||||
| 2020.04.28 18:03:42 | 12819031 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:42 | filled | |||||||||||||
| 2020.04.28 18:03:44 | 12819033 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:44 | filled | |||||||||||||
| 2020.04.28 18:03:44 | 12819035 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:44 | filled | |||||||||||||
| 2020.04.28 18:03:46 | 12819041 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:46 | filled | |||||||||||||
| 2020.04.28 18:03:46 | 12819046 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:46 | filled | |||||||||||||
| 2020.04.28 18:03:51 | 12819060 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:03:52 | filled | |||||||||||||
| 2020.04.28 18:03:52 | 12819065 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:03:52 | filled | |||||||||||||
| 2020.04.28 18:04:09 | 12819101 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:09 | filled | |||||||||||||
| 2020.04.28 18:04:10 | 12819104 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:10 | filled | |||||||||||||
| 2020.04.28 18:04:13 | 12819109 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:13 | filled | |||||||||||||
| 2020.04.28 18:04:13 | 12819112 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:13 | filled | |||||||||||||
| 2020.04.28 18:04:18 | 12819119 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:18 | filled | |||||||||||||
| 2020.04.28 18:04:18 | 12819120 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:19 | filled | |||||||||||||
| 2020.04.28 18:04:31 | 12819141 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:31 | filled | |||||||||||||
| 2020.04.28 18:04:31 | 12819143 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:31 | filled | |||||||||||||
| 2020.04.28 18:04:34 | 12819151 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:34 | filled | |||||||||||||
| 2020.04.28 18:04:34 | 12819155 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:34 | filled | |||||||||||||
| 2020.04.28 18:04:37 | 12819163 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:37 | filled | |||||||||||||
| 2020.04.28 18:04:37 | 12819166 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:37 | filled | |||||||||||||
| 2020.04.28 18:04:44 | 12819180 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:44 | filled | |||||||||||||
| 2020.04.28 18:04:44 | 12819182 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:44 | filled | |||||||||||||
| 2020.04.28 18:04:47 | 12819185 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:47 | filled | |||||||||||||
| 2020.04.28 18:04:47 | 12819189 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:48 | filled | |||||||||||||
| 2020.04.28 18:04:52 | 12819193 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:52 | filled | |||||||||||||
| 2020.04.28 18:04:52 | 12819196 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:52 | filled | |||||||||||||
| 2020.04.28 18:04:55 | 12819205 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:04:55 | filled | |||||||||||||
| 2020.04.28 18:04:56 | 12819209 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:04:56 | filled | |||||||||||||
| 2020.04.28 18:05:00 | 12819224 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:00 | filled | |||||||||||||
| 2020.04.28 18:05:00 | 12819228 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:00 | filled | |||||||||||||
| 2020.04.28 18:05:06 | 12819250 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:06 | filled | |||||||||||||
| 2020.04.28 18:05:06 | 12819253 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:06 | filled | |||||||||||||
| 2020.04.28 18:05:12 | 12819263 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:12 | filled | |||||||||||||
| 2020.04.28 18:05:12 | 12819269 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:12 | filled | |||||||||||||
| 2020.04.28 18:05:23 | 12819297 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:23 | filled | |||||||||||||
| 2020.04.28 18:05:23 | 12819302 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:23 | filled | |||||||||||||
| 2020.04.28 18:05:33 | 12819310 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:33 | filled | |||||||||||||
| 2020.04.28 18:05:34 | 12819314 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:34 | filled | |||||||||||||
| 2020.04.28 18:05:38 | 12819320 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:38 | filled | |||||||||||||
| 2020.04.28 18:05:38 | 12819321 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:38 | filled | |||||||||||||
| 2020.04.28 18:05:43 | 12819336 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:43 | filled | |||||||||||||
| 2020.04.28 18:05:44 | 12819338 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:44 | filled | |||||||||||||
| 2020.04.28 18:05:50 | 12819348 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:50 | filled | |||||||||||||
| 2020.04.28 18:05:51 | 12819352 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:51 | filled | |||||||||||||
| 2020.04.28 18:05:52 | 12819359 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:05:52 | filled | |||||||||||||
| 2020.04.28 18:05:53 | 12819362 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:05:53 | filled | |||||||||||||
| 2020.04.28 18:06:00 | 12819373 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:00 | filled | |||||||||||||
| 2020.04.28 18:06:00 | 12819374 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:00 | filled | |||||||||||||
| 2020.04.28 18:06:03 | 12819384 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:03 | filled | |||||||||||||
| 2020.04.28 18:06:03 | 12819388 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:03 | filled | |||||||||||||
| 2020.04.28 18:06:18 | 12819403 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:18 | filled | |||||||||||||
| 2020.04.28 18:06:18 | 12819407 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:18 | filled | |||||||||||||
| 2020.04.28 18:06:26 | 12819425 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:26 | filled | |||||||||||||
| 2020.04.28 18:06:28 | 12819435 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:28 | filled | |||||||||||||
| 2020.04.28 18:06:33 | 12819447 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:33 | filled | |||||||||||||
| 2020.04.28 18:06:33 | 12819450 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:33 | filled | |||||||||||||
| 2020.04.28 18:06:36 | 12819454 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:36 | filled | |||||||||||||
| 2020.04.28 18:06:36 | 12819459 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:36 | filled | |||||||||||||
| 2020.04.28 18:06:44 | 12819470 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:06:45 | filled | |||||||||||||
| 2020.04.28 18:06:45 | 12819475 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:06:45 | filled | |||||||||||||
| 2020.04.28 18:07:07 | 12819497 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:07:07 | filled | |||||||||||||
| 2020.04.28 18:07:07 | 12819502 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:07:07 | filled | |||||||||||||
| 2020.04.28 18:07:40 | 12819576 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:07:40 | filled | |||||||||||||
| 2020.04.28 18:07:41 | 12819578 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:07:41 | filled | |||||||||||||
| 2020.04.28 18:07:56 | 12819606 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:07:57 | filled | |||||||||||||
| 2020.04.28 18:08:00 | 12819622 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:08:00 | filled | |||||||||||||
| 2020.04.28 18:08:20 | 12819657 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:08:20 | filled | |||||||||||||
| 2020.04.28 18:08:20 | 12819661 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:08:20 | filled | |||||||||||||
| 2020.04.28 18:09:47 | 12819758 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:09:47 | filled | |||||||||||||
| 2020.04.28 18:09:47 | 12819760 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:09:47 | filled | |||||||||||||
| 2020.04.28 18:09:56 | 12819768 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:09:56 | filled | |||||||||||||
| 2020.04.28 18:09:58 | 12819773 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:09:58 | filled | |||||||||||||
| 2020.04.28 18:10:01 | 12819784 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:01 | filled | |||||||||||||
| 2020.04.28 18:10:01 | 12819787 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:01 | filled | |||||||||||||
| 2020.04.28 18:10:03 | 12819793 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:03 | filled | |||||||||||||
| 2020.04.28 18:10:03 | 12819798 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:04 | filled | |||||||||||||
| 2020.04.28 18:10:12 | 12819811 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:13 | filled | |||||||||||||
| 2020.04.28 18:10:13 | 12819816 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:13 | filled | |||||||||||||
| 2020.04.28 18:10:14 | 12819819 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:15 | filled | |||||||||||||
| 2020.04.28 18:10:15 | 12819823 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:15 | filled | |||||||||||||
| 2020.04.28 18:10:24 | 12819834 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:24 | filled | |||||||||||||
| 2020.04.28 18:10:25 | 12819836 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:25 | filled | |||||||||||||
| 2020.04.28 18:10:27 | 12819839 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:10:27 | filled | |||||||||||||
| 2020.04.28 18:10:28 | 12819842 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:10:28 | filled | |||||||||||||
| 2020.04.28 18:11:12 | 12819874 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:12 | filled | |||||||||||||
| 2020.04.28 18:11:12 | 12819877 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:12 | filled | |||||||||||||
| 2020.04.28 18:11:18 | 12819883 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:18 | filled | |||||||||||||
| 2020.04.28 18:11:18 | 12819887 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:18 | filled | |||||||||||||
| 2020.04.28 18:11:21 | 12819893 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:21 | filled | |||||||||||||
| 2020.04.28 18:11:23 | 12819899 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:23 | filled | |||||||||||||
| 2020.04.28 18:11:29 | 12819909 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:29 | filled | |||||||||||||
| 2020.04.28 18:11:30 | 12819913 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:30 | filled | |||||||||||||
| 2020.04.28 18:11:31 | 12819920 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:32 | filled | |||||||||||||
| 2020.04.28 18:11:32 | 12819924 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:32 | filled | |||||||||||||
| 2020.04.28 18:11:46 | 12819938 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:46 | filled | |||||||||||||
| 2020.04.28 18:11:46 | 12819942 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:46 | filled | |||||||||||||
| 2020.04.28 18:11:48 | 12819955 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:11:49 | filled | |||||||||||||
| 2020.04.28 18:11:49 | 12819959 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:11:49 | filled | |||||||||||||
| 2020.04.28 18:12:30 | 12819994 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:12:30 | filled | |||||||||||||
| 2020.04.28 18:12:30 | 12819999 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:12:30 | filled | |||||||||||||
| 2020.04.28 18:12:37 | 12820008 | US30 | sell | 30.00 / 30.00 | market | 2020.04.28 18:12:37 | filled | |||||||||||||
| 2020.04.28 18:12:39 | 12820012 | US30 | buy | 30.00 / 30.00 | market | 2020.04.28 18:12:39 | filled | |||||||||||||
Deals |
||||||||||||||||||||
| Time | Deal | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit | Balance | Comment | ||||||||
| 2020.03.24 13:41:58 | 10906011 | balance | 0.00 | 0.00 | 300.00 | 300.00 | Deposit qiwi #P5e79e39f46259 | |||||||||||||
| 2020.03.24 16:57:37 | 10916122 | US30 | buy | in | 0.10 | 19842.8 | 11434267 | 0.00 | 0.00 | 0.00 | 300.00 | |||||||||
| 2020.03.24 16:57:38 | 10916123 | US30 | sell | out | 0.10 | 19821.7 | 11434268 | 0.00 | 0.00 | -2.11 | 297.89 | |||||||||
| 2020.03.24 16:57:56 | 10916151 | US30 | buy | in | 0.10 | 19813.8 | 11434294 | 0.00 | 0.00 | 0.00 | 297.89 | |||||||||
| 2020.03.24 16:57:56 | 10916154 | US30 | sell | out | 0.10 | 19801.2 | 11434297 | 0.00 | 0.00 | -1.26 | 296.63 | |||||||||
| 2020.03.24 16:58:11 | 10916189 | US30 | buy | in | 0.10 | 19805.3 | 11434330 | 0.00 | 0.00 | 0.00 | 296.63 | |||||||||
| 2020.03.24 16:58:13 | 10916191 | US30 | sell | out | 0.10 | 19794.2 | 11434332 | 0.00 | 0.00 | -1.11 | 295.52 | |||||||||
| 2020.03.24 16:58:33 | 10916230 | US30 | buy | in | 0.10 | 19788.3 | 11434371 | 0.00 | 0.00 | 0.00 | 295.52 | |||||||||
| 2020.03.24 16:58:34 | 10916231 | US30 | sell | out | 0.10 | 19776.7 | 11434372 | 0.00 | 0.00 | -1.16 | 294.36 | |||||||||
| 2020.03.26 15:50:32 | 11005263 | US30 | buy | in | 0.10 | 21045.3 | 11532653 | 0.00 | 0.00 | 0.00 | 294.36 | |||||||||
| 2020.03.26 15:50:32 | 11005265 | US30 | sell | out | 0.10 | 21043.9 | 11532655 | 0.00 | 0.00 | -0.14 | 294.22 | |||||||||
| 2020.03.26 15:52:59 | 11005365 | US30 | sell | in | 0.10 | 21054.4 | 11532755 | 0.00 | 0.00 | 0.00 | 294.22 | |||||||||
| 2020.03.26 15:53:01 | 11005367 | US30 | buy | out | 0.10 | 21065.3 | 11532757 | 0.00 | 0.00 | -1.09 | 293.13 | |||||||||
| 2020.03.26 15:53:45 | 11005388 | US30 | sell | in | 0.10 | 21014.9 | 11532781 | 0.00 | 0.00 | 0.00 | 293.13 | |||||||||
| 2020.03.26 15:53:46 | 11005390 | US30 | buy | out | 0.10 | 21024.3 | 11532783 | 0.00 | 0.00 | -0.94 | 292.19 | |||||||||
| 2020.03.26 15:55:09 | 11005440 | US30 | buy | in | 0.10 | 21066.8 | 11532840 | 0.00 | 0.00 | 0.00 | 292.19 | |||||||||
| 2020.03.26 15:55:10 | 11005441 | US30 | sell | out | 0.10 | 21057.9 | 11532841 | 0.00 | 0.00 | -0.89 | 291.30 | |||||||||
| 2020.03.26 15:55:29 | 11005470 | US30 | buy | in | 0.10 | 21051.8 | 11532870 | 0.00 | 0.00 | 0.00 | 291.30 | |||||||||
| 2020.03.26 15:55:30 | 11005475 | US30 | sell | out | 0.10 | 21041.9 | 11532872 | 0.00 | 0.00 | -0.99 | 290.31 | |||||||||
| 2020.04.02 18:14:50 | 11285467 | balance | 0.00 | 0.00 | -290.31 | 0.00 | WD BW :WTH5e85fcf866d03 | |||||||||||||
| 2020.04.28 12:00:43 | 12160585 | balance | 0.00 | 0.00 | 139.00 | 139.00 | Deposit qiwi #P5ea7f067d0c9c | |||||||||||||
| 2020.04.28 12:14:36 | 12161105 | US30 | buy | in | 0.10 | 24239.2 | 12791685 | 0.00 | 0.00 | 0.00 | 139.00 | |||||||||
| 2020.04.28 12:14:36 | 12161106 | US30 | sell | out | 0.10 | 24243.6 | 12791687 | 0.00 | 0.00 | 0.44 | 139.44 | |||||||||
| 2020.04.28 12:16:11 | 12161232 | US30 | buy | in | 0.10 | 24281.7 | 12791807 | 0.00 | 0.00 | 0.00 | 139.44 | |||||||||
| 2020.04.28 12:16:11 | 12161237 | US30 | sell | out | 0.10 | 24287.1 | 12791811 | 0.00 | 0.00 | 0.54 | 139.98 | |||||||||
| 2020.04.28 12:16:16 | 12161253 | US30 | sell | in | 0.10 | 24290.6 | 12791829 | 0.00 | 0.00 | 0.00 | 139.98 | |||||||||
| 2020.04.28 12:16:16 | 12161254 | US30 | sell | in | 0.10 | 24290.6 | 12791830 | 0.00 | 0.00 | 0.00 | 139.98 | |||||||||
| 2020.04.28 12:16:16 | 12161257 | US30 | buy | out | 0.10 | 24287.2 | 12791833 | 0.00 | 0.00 | 0.34 | 140.32 | |||||||||
| 2020.04.28 12:16:16 | 12161258 | US30 | buy | out | 0.10 | 24286.7 | 12791834 | 0.00 | 0.00 | 0.39 | 140.71 | |||||||||
| 2020.04.28 12:17:05 | 12161326 | US30 | buy | in | 0.10 | 24279.7 | 12791916 | 0.00 | 0.00 | 0.00 | 140.71 | |||||||||
| 2020.04.28 12:17:05 | 12161327 | US30 | buy | in | 0.10 | 24279.7 | 12791917 | 0.00 | 0.00 | 0.00 | 140.71 | |||||||||
| 2020.04.28 12:17:10 | 12161329 | US30 | sell | out | 0.10 | 24280.1 | 12791919 | 0.00 | 0.00 | 0.04 | 140.75 | |||||||||
| 2020.04.28 12:17:10 | 12161330 | US30 | sell | out | 0.10 | 24280.1 | 12791920 | 0.00 | 0.00 | 0.04 | 140.79 | |||||||||
| 2020.04.28 12:19:17 | 12161617 | US30 | buy | in | 0.10 | 24288.7 | 12792219 | 0.00 | 0.00 | 0.00 | 140.79 | |||||||||
| 2020.04.28 12:19:17 | 12161618 | US30 | buy | in | 0.10 | 24288.7 | 12792220 | 0.00 | 0.00 | 0.00 | 140.79 | |||||||||
| 2020.04.28 12:19:17 | 12161620 | US30 | sell | out | 0.10 | 24289.1 | 12792224 | 0.00 | 0.00 | 0.04 | 140.83 | |||||||||
| 2020.04.28 12:19:17 | 12161623 | US30 | sell | out | 0.10 | 24289.1 | 12792225 | 0.00 | 0.00 | 0.04 | 140.87 | |||||||||
| 2020.04.28 12:42:22 | 12164744 | balance | 0.00 | 0.00 | 579.00 | 719.87 | Deposit qiwi #P5ea7fa2cd8171 | |||||||||||||
| 2020.04.28 12:57:24 | 12165681 | US30 | buy | in | 0.30 | 24443.7 | 12796331 | 0.00 | 0.00 | 0.00 | 719.87 | |||||||||
| 2020.04.28 12:57:24 | 12165682 | US30 | buy | in | 0.30 | 24443.7 | 12796332 | 0.00 | 0.00 | 0.00 | 719.87 | |||||||||
| 2020.04.28 12:57:24 | 12165684 | US30 | buy | in | 0.30 | 24443.7 | 12796335 | 0.00 | 0.00 | 0.00 | 719.87 | |||||||||
| 2020.04.28 12:57:24 | 12165685 | US30 | sell | out | 0.30 | 24444.1 | 12796337 | 0.00 | 0.00 | 0.12 | 719.99 | |||||||||
| 2020.04.28 12:57:24 | 12165688 | US30 | sell | out | 0.30 | 24444.6 | 12796338 | 0.00 | 0.00 | 0.27 | 720.26 | |||||||||
| 2020.04.28 12:57:25 | 12165689 | US30 | sell | out | 0.30 | 24446.6 | 12796339 | 0.00 | 0.00 | 0.87 | 721.13 | |||||||||
| 2020.04.28 12:57:29 | 12165694 | US30 | buy | in | 0.30 | 24443.7 | 12796344 | 0.00 | 0.00 | 0.00 | 721.13 | |||||||||
| 2020.04.28 12:57:29 | 12165695 | US30 | buy | in | 0.30 | 24443.7 | 12796345 | 0.00 | 0.00 | 0.00 | 721.13 | |||||||||
| 2020.04.28 12:57:29 | 12165696 | US30 | buy | in | 0.30 | 24443.7 | 12796346 | 0.00 | 0.00 | 0.00 | 721.13 | |||||||||
| 2020.04.28 12:57:36 | 12165706 | US30 | sell | out | 0.30 | 24446.1 | 12796356 | 0.00 | 0.00 | 0.72 | 721.85 | |||||||||
| 2020.04.28 12:57:36 | 12165708 | US30 | sell | out | 0.30 | 24446.1 | 12796359 | 0.00 | 0.00 | 0.72 | 722.57 | |||||||||
| 2020.04.28 12:57:36 | 12165709 | US30 | sell | out | 0.30 | 24446.6 | 12796360 | 0.00 | 0.00 | 0.87 | 723.44 | |||||||||
| 2020.04.28 12:57:46 | 12165722 | US30 | buy | in | 0.30 | 24451.7 | 12796378 | 0.00 | 0.00 | 0.00 | 723.44 | |||||||||
| 2020.04.28 12:57:46 | 12165724 | US30 | sell | out | 0.30 | 24454.1 | 12796381 | 0.00 | 0.00 | 0.72 | 724.16 | |||||||||
| 2020.04.28 12:58:49 | 12165793 | US30 | buy | in | 0.90 | 24442.7 | 12796454 | 0.00 | 0.00 | 0.00 | 724.16 | |||||||||
| 2020.04.28 12:58:49 | 12165794 | US30 | buy | in | 0.90 | 24442.7 | 12796455 | 0.00 | 0.00 | 0.00 | 724.16 | |||||||||
| 2020.04.28 12:58:49 | 12165797 | US30 | sell | out | 0.90 | 24444.1 | 12796462 | 0.00 | 0.00 | 1.26 | 725.42 | |||||||||
| 2020.04.28 12:58:49 | 12165798 | US30 | sell | out | 0.90 | 24443.6 | 12796463 | 0.00 | 0.00 | 0.81 | 726.23 | |||||||||
| 2020.04.28 12:58:49 | 12165800 | US30 | buy | in | 0.90 | 24442.7 | 12796457 | 0.00 | 0.00 | 0.00 | 726.23 | |||||||||
| 2020.04.28 12:58:50 | 12165802 | US30 | sell | out | 0.90 | 24444.6 | 12796464 | 0.00 | 0.00 | 1.71 | 727.94 | |||||||||
| 2020.04.28 12:59:31 | 12165838 | US30 | buy | in | 0.90 | 24446.7 | 12796508 | 0.00 | 0.00 | 0.00 | 727.94 | |||||||||
| 2020.04.28 12:59:31 | 12165842 | US30 | sell | out | 0.90 | 24447.6 | 12796512 | 0.00 | 0.00 | 0.81 | 728.75 | |||||||||
| 2020.04.28 13:00:07 | 12165900 | US30 | buy | in | 5.00 | 24458.2 | 12796608 | 0.00 | 0.00 | 0.00 | 728.75 | |||||||||
| 2020.04.28 13:00:08 | 12165905 | US30 | sell | out | 5.00 | 24461.1 | 12796614 | 0.00 | 0.00 | 14.50 | 743.25 | |||||||||
| 2020.04.28 13:00:08 | 12165906 | US30 | buy | in | 5.00 | 24464.7 | 12796621 | 0.00 | 0.00 | 0.00 | 743.25 | |||||||||
| 2020.04.28 13:00:09 | 12165907 | US30 | sell | out | 5.00 | 24460.1 | 12796623 | 0.00 | 0.00 | -23.00 | 720.25 | |||||||||
| 2020.04.28 13:00:33 | 12165929 | US30 | sell | in | 5.00 | 24459.1 | 12796649 | 0.00 | 0.00 | 0.00 | 720.25 | |||||||||
| 2020.04.28 13:00:34 | 12165933 | US30 | buy | out | 5.00 | 24457.2 | 12796652 | 0.00 | 0.00 | 9.50 | 729.75 | |||||||||
| 2020.04.28 13:02:50 | 12166066 | US30 | sell | in | 5.00 | 24437.6 | 12796830 | 0.00 | 0.00 | 0.00 | 729.75 | |||||||||
| 2020.04.28 13:02:51 | 12166070 | US30 | buy | out | 5.00 | 24437.2 | 12796834 | 0.00 | 0.00 | 2.00 | 731.75 | |||||||||
| 2020.04.28 13:04:35 | 12166171 | US30 | sell | in | 5.00 | 24420.1 | 12796939 | 0.00 | 0.00 | 0.00 | 731.75 | |||||||||
| 2020.04.28 13:04:36 | 12166174 | US30 | buy | out | 5.00 | 24416.7 | 12796941 | 0.00 | 0.00 | 17.00 | 748.75 | |||||||||
| 2020.04.28 13:05:41 | 12166566 | US30 | buy | in | 5.00 | 24418.7 | 12797338 | 0.00 | 0.00 | 0.00 | 748.75 | |||||||||
| 2020.04.28 13:05:45 | 12166571 | US30 | sell | out | 5.00 | 24420.1 | 12797342 | 0.00 | 0.00 | 7.00 | 755.75 | |||||||||
| 2020.04.28 13:06:03 | 12166590 | US30 | sell | in | 5.00 | 24423.1 | 12797361 | 0.00 | 0.00 | 0.00 | 755.75 | |||||||||
| 2020.04.28 13:06:04 | 12166593 | US30 | buy | out | 5.00 | 24419.2 | 12797365 | 0.00 | 0.00 | 19.50 | 775.25 | |||||||||
| 2020.04.28 13:06:15 | 12166606 | US30 | buy | in | 5.00 | 24417.7 | 12797382 | 0.00 | 0.00 | 0.00 | 775.25 | |||||||||
| 2020.04.28 13:06:15 | 12166611 | US30 | sell | out | 5.00 | 24418.6 | 12797386 | 0.00 | 0.00 | 4.50 | 779.75 | |||||||||
| 2020.04.28 13:09:52 | 12166786 | US30 | sell | in | 6.00 | 24422.1 | 12797580 | 0.00 | 0.00 | 0.00 | 779.75 | |||||||||
| 2020.04.28 13:09:53 | 12166789 | US30 | buy | out | 6.00 | 24418.2 | 12797582 | 0.00 | 0.00 | 23.40 | 803.15 | |||||||||
| 2020.04.28 13:11:55 | 12166886 | US30 | sell | in | 6.00 | 24415.1 | 12797688 | 0.00 | 0.00 | 0.00 | 803.15 | |||||||||
| 2020.04.28 13:11:55 | 12166890 | US30 | buy | out | 6.00 | 24413.2 | 12797691 | 0.00 | 0.00 | 11.40 | 814.55 | |||||||||
| 2020.04.28 13:12:50 | 12166920 | US30 | sell | in | 6.00 | 24415.6 | 12797725 | 0.00 | 0.00 | 0.00 | 814.55 | |||||||||
| 2020.04.28 13:12:50 | 12166923 | US30 | buy | out | 6.00 | 24413.2 | 12797727 | 0.00 | 0.00 | 14.40 | 828.95 | |||||||||
| 2020.04.28 13:13:25 | 12166951 | US30 | sell | in | 6.00 | 24421.1 | 12797760 | 0.00 | 0.00 | 0.00 | 828.95 | |||||||||
| 2020.04.28 13:13:25 | 12166954 | US30 | buy | out | 6.00 | 24416.7 | 12797763 | 0.00 | 0.00 | 26.40 | 855.35 | |||||||||
| 2020.04.28 13:13:42 | 12166975 | US30 | buy | in | 6.00 | 24419.7 | 12797788 | 0.00 | 0.00 | 0.00 | 855.35 | |||||||||
| 2020.04.28 13:13:43 | 12166978 | US30 | sell | out | 6.00 | 24422.6 | 12797792 | 0.00 | 0.00 | 17.40 | 872.75 | |||||||||
| 2020.04.28 13:15:50 | 12167089 | US30 | buy | in | 7.00 | 24411.2 | 12797915 | 0.00 | 0.00 | 0.00 | 872.75 | |||||||||
| 2020.04.28 13:15:50 | 12167093 | US30 | sell | out | 7.00 | 24414.6 | 12797920 | 0.00 | 0.00 | 23.80 | 896.55 | |||||||||
| 2020.04.28 13:20:47 | 12167233 | US30 | buy | in | 7.00 | 24417.2 | 12798077 | 0.00 | 0.00 | 0.00 | 896.55 | |||||||||
| 2020.04.28 13:20:47 | 12167235 | US30 | sell | out | 7.00 | 24420.1 | 12798078 | 0.00 | 0.00 | 20.30 | 916.85 | |||||||||
| 2020.04.28 13:23:42 | 12167337 | US30 | buy | in | 7.00 | 24417.7 | 12798184 | 0.00 | 0.00 | 0.00 | 916.85 | |||||||||
| 2020.04.28 13:23:43 | 12167342 | US30 | sell | out | 7.00 | 24419.6 | 12798189 | 0.00 | 0.00 | 13.30 | 930.15 | |||||||||
| 2020.04.28 13:24:07 | 12167354 | US30 | sell | in | 7.00 | 24414.6 | 12798204 | 0.00 | 0.00 | 0.00 | 930.15 | |||||||||
| 2020.04.28 13:24:10 | 12167355 | US30 | buy | out | 7.00 | 24414.2 | 12798207 | 0.00 | 0.00 | 2.80 | 932.95 | |||||||||
| 2020.04.28 13:25:11 | 12167392 | US30 | buy | in | 7.00 | 24410.2 | 12798246 | 0.00 | 0.00 | 0.00 | 932.95 | |||||||||
| 2020.04.28 13:25:12 | 12167393 | US30 | sell | out | 7.00 | 24412.1 | 12798247 | 0.00 | 0.00 | 13.30 | 946.25 | |||||||||
| 2020.04.28 13:29:23 | 12167580 | US30 | sell | in | 7.00 | 24421.1 | 12798464 | 0.00 | 0.00 | 0.00 | 946.25 | |||||||||
| 2020.04.28 13:29:23 | 12167582 | US30 | buy | out | 7.00 | 24419.2 | 12798473 | 0.00 | 0.00 | 13.30 | 959.55 | |||||||||
| 2020.04.28 13:29:33 | 12167594 | US30 | sell | in | 7.00 | 24410.1 | 12798485 | 0.00 | 0.00 | 0.00 | 959.55 | |||||||||
| 2020.04.28 13:29:33 | 12167598 | US30 | buy | out | 7.00 | 24406.2 | 12798490 | 0.00 | 0.00 | 27.30 | 986.85 | |||||||||
| 2020.04.28 13:30:15 | 12167630 | US30 | sell | in | 7.00 | 24419.1 | 12798540 | 0.00 | 0.00 | 0.00 | 986.85 | |||||||||
| 2020.04.28 13:30:16 | 12167633 | US30 | buy | out | 7.00 | 24416.7 | 12798544 | 0.00 | 0.00 | 16.80 | 1 003.65 | |||||||||
| 2020.04.28 13:30:23 | 12167638 | US30 | sell | in | 7.00 | 24410.6 | 12798548 | 0.00 | 0.00 | 0.00 | 1 003.65 | |||||||||
| 2020.04.28 13:30:23 | 12167640 | US30 | buy | out | 7.00 | 24409.7 | 12798551 | 0.00 | 0.00 | 6.30 | 1 009.95 | |||||||||
| 2020.04.28 13:35:11 | 12167850 | US30 | buy | in | 7.00 | 24437.2 | 12798759 | 0.00 | 0.00 | 0.00 | 1 009.95 | |||||||||
| 2020.04.28 13:35:11 | 12167854 | US30 | sell | out | 7.00 | 24432.1 | 12798775 | 0.00 | 0.00 | -35.70 | 974.25 | |||||||||
| 2020.04.28 13:36:08 | 12167895 | US30 | buy | in | 7.00 | 24423.7 | 12798825 | 0.00 | 0.00 | 0.00 | 974.25 | |||||||||
| 2020.04.28 13:36:08 | 12167900 | US30 | sell | out | 7.00 | 24427.1 | 12798829 | 0.00 | 0.00 | 23.80 | 998.05 | |||||||||
| 2020.04.28 13:38:49 | 12168050 | US30 | buy | in | 7.00 | 24448.7 | 12798996 | 0.00 | 0.00 | 0.00 | 998.05 | |||||||||
| 2020.04.28 13:38:50 | 12168055 | US30 | sell | out | 7.00 | 24449.6 | 12799002 | 0.00 | 0.00 | 6.30 | 1 004.35 | |||||||||
| 2020.04.28 13:44:07 | 12168333 | US30 | sell | in | 7.00 | 24450.6 | 12799312 | 0.00 | 0.00 | 0.00 | 1 004.35 | |||||||||
| 2020.04.28 13:44:07 | 12168340 | US30 | buy | out | 7.00 | 24447.7 | 12799317 | 0.00 | 0.00 | 20.30 | 1 024.65 | |||||||||
| 2020.04.28 13:46:20 | 12168415 | US30 | buy | in | 7.00 | 24453.2 | 12799417 | 0.00 | 0.00 | 0.00 | 1 024.65 | |||||||||
| 2020.04.28 13:46:20 | 12168417 | US30 | sell | out | 7.00 | 24455.6 | 12799419 | 0.00 | 0.00 | 16.80 | 1 041.45 | |||||||||
| 2020.04.28 13:46:28 | 12168426 | US30 | buy | in | 7.00 | 24454.7 | 12799426 | 0.00 | 0.00 | 0.00 | 1 041.45 | |||||||||
| 2020.04.28 13:46:29 | 12168429 | US30 | sell | out | 7.00 | 24457.6 | 12799429 | 0.00 | 0.00 | 20.30 | 1 061.75 | |||||||||
| 2020.04.28 13:46:31 | 12168434 | US30 | sell | in | 7.00 | 24458.1 | 12799432 | 0.00 | 0.00 | 0.00 | 1 061.75 | |||||||||
| 2020.04.28 13:46:32 | 12168439 | US30 | buy | out | 7.00 | 24455.7 | 12799438 | 0.00 | 0.00 | 16.80 | 1 078.55 | |||||||||
| 2020.04.28 14:12:40 | 12169417 | US30 | buy | in | 8.00 | 24424.2 | 12800516 | 0.00 | 0.00 | 0.00 | 1 078.55 | |||||||||
| 2020.04.28 14:12:40 | 12169419 | US30 | sell | out | 8.00 | 24425.1 | 12800517 | 0.00 | 0.00 | 7.20 | 1 085.75 | |||||||||
| 2020.04.28 14:16:35 | 12169602 | US30 | buy | in | 8.00 | 24443.2 | 12800715 | 0.00 | 0.00 | 0.00 | 1 085.75 | |||||||||
| 2020.04.28 14:16:36 | 12169606 | US30 | sell | out | 8.00 | 24448.6 | 12800720 | 0.00 | 0.00 | 43.20 | 1 128.95 | |||||||||
| 2020.04.28 14:16:48 | 12169636 | US30 | buy | in | 8.00 | 24450.7 | 12800746 | 0.00 | 0.00 | 0.00 | 1 128.95 | |||||||||
| 2020.04.28 14:16:49 | 12169639 | US30 | sell | out | 8.00 | 24453.1 | 12800749 | 0.00 | 0.00 | 19.20 | 1 148.15 | |||||||||
| 2020.04.28 14:22:03 | 12169921 | US30 | buy | in | 8.00 | 24435.7 | 12801047 | 0.00 | 0.00 | 0.00 | 1 148.15 | |||||||||
| 2020.04.28 14:22:04 | 12169928 | US30 | sell | out | 8.00 | 24437.6 | 12801053 | 0.00 | 0.00 | 15.20 | 1 163.35 | |||||||||
| 2020.04.28 14:30:36 | 12170356 | US30 | sell | in | 8.00 | 24462.1 | 12801510 | 0.00 | 0.00 | 0.00 | 1 163.35 | |||||||||
| 2020.04.28 14:30:37 | 12170361 | US30 | buy | out | 8.00 | 24459.7 | 12801515 | 0.00 | 0.00 | 19.20 | 1 182.55 | |||||||||
| 2020.04.28 14:33:26 | 12170448 | US30 | sell | in | 8.00 | 24440.1 | 12801606 | 0.00 | 0.00 | 0.00 | 1 182.55 | |||||||||
| 2020.04.28 14:33:26 | 12170453 | US30 | buy | out | 8.00 | 24438.2 | 12801610 | 0.00 | 0.00 | 15.20 | 1 197.75 | |||||||||
| 2020.04.28 14:39:31 | 12170640 | US30 | sell | in | 8.00 | 24452.6 | 12801824 | 0.00 | 0.00 | 0.00 | 1 197.75 | |||||||||
| 2020.04.28 14:39:31 | 12170642 | US30 | buy | out | 8.00 | 24451.2 | 12801825 | 0.00 | 0.00 | 11.20 | 1 208.95 | |||||||||
| 2020.04.28 14:56:40 | 12171255 | US30 | sell | in | 8.00 | 24454.6 | 12802491 | 0.00 | 0.00 | 0.00 | 1 208.95 | |||||||||
| 2020.04.28 14:56:52 | 12171262 | US30 | buy | out | 8.00 | 24458.7 | 12802498 | 0.00 | 0.00 | -32.80 | 1 176.15 | |||||||||
| 2020.04.28 15:00:05 | 12171371 | US30 | buy | in | 8.00 | 24461.7 | 12802627 | 0.00 | 0.00 | 0.00 | 1 176.15 | |||||||||
| 2020.04.28 15:00:06 | 12171377 | US30 | sell | out | 8.00 | 24475.6 | 12802635 | 0.00 | 0.00 | 111.20 | 1 287.35 | |||||||||
| 2020.04.28 15:00:11 | 12171393 | US30 | buy | in | 8.00 | 24477.7 | 12802647 | 0.00 | 0.00 | 0.00 | 1 287.35 | |||||||||
| 2020.04.28 15:00:12 | 12171398 | US30 | sell | out | 8.00 | 24478.6 | 12802655 | 0.00 | 0.00 | 7.20 | 1 294.55 | |||||||||
| 2020.04.28 15:00:23 | 12171414 | US30 | buy | in | 8.00 | 24468.7 | 12802671 | 0.00 | 0.00 | 0.00 | 1 294.55 | |||||||||
| 2020.04.28 15:00:24 | 12171417 | US30 | sell | out | 8.00 | 24471.1 | 12802675 | 0.00 | 0.00 | 19.20 | 1 313.75 | |||||||||
| 2020.04.28 15:01:39 | 12171470 | US30 | buy | in | 10.00 | 24464.7 | 12802738 | 0.00 | 0.00 | 0.00 | 1 313.75 | |||||||||
| 2020.04.28 15:01:39 | 12171474 | US30 | sell | out | 10.00 | 24469.6 | 12802744 | 0.00 | 0.00 | 49.00 | 1 362.75 | |||||||||
| 2020.04.28 15:02:22 | 12171512 | US30 | buy | in | 10.00 | 24463.7 | 12802797 | 0.00 | 0.00 | 0.00 | 1 362.75 | |||||||||
| 2020.04.28 15:02:22 | 12171520 | US30 | sell | out | 10.00 | 24466.6 | 12802805 | 0.00 | 0.00 | 29.00 | 1 391.75 | |||||||||
| 2020.04.28 15:02:57 | 12171540 | US30 | buy | in | 10.00 | 24455.7 | 12802828 | 0.00 | 0.00 | 0.00 | 1 391.75 | |||||||||
| 2020.04.28 15:02:58 | 12171546 | US30 | sell | out | 10.00 | 24458.1 | 12802834 | 0.00 | 0.00 | 24.00 | 1 415.75 | |||||||||
| 2020.04.28 15:07:08 | 12171665 | US30 | buy | in | 10.00 | 24445.7 | 12802962 | 0.00 | 0.00 | 0.00 | 1 415.75 | |||||||||
| 2020.04.28 15:07:09 | 12171669 | US30 | sell | out | 10.00 | 24448.1 | 12802966 | 0.00 | 0.00 | 24.00 | 1 439.75 | |||||||||
| 2020.04.28 15:07:21 | 12171687 | US30 | buy | in | 10.00 | 24450.7 | 12802984 | 0.00 | 0.00 | 0.00 | 1 439.75 | |||||||||
| 2020.04.28 15:07:22 | 12171692 | US30 | sell | out | 10.00 | 24454.1 | 12802989 | 0.00 | 0.00 | 34.00 | 1 473.75 | |||||||||
| 2020.04.28 15:07:41 | 12171703 | US30 | sell | in | 10.00 | 24458.6 | 12803001 | 0.00 | 0.00 | 0.00 | 1 473.75 | |||||||||
| 2020.04.28 15:07:42 | 12171709 | US30 | buy | out | 10.00 | 24454.2 | 12803007 | 0.00 | 0.00 | 44.00 | 1 517.75 | |||||||||
| 2020.04.28 15:08:41 | 12171743 | US30 | sell | in | 10.00 | 24459.1 | 12803038 | 0.00 | 0.00 | 0.00 | 1 517.75 | |||||||||
| 2020.04.28 15:08:42 | 12171745 | US30 | buy | out | 10.00 | 24456.7 | 12803042 | 0.00 | 0.00 | 24.00 | 1 541.75 | |||||||||
| 2020.04.28 15:10:00 | 12171797 | US30 | buy | in | 12.00 | 24449.7 | 12803096 | 0.00 | 0.00 | 0.00 | 1 541.75 | |||||||||
| 2020.04.28 15:10:00 | 12171801 | US30 | sell | out | 12.00 | 24455.1 | 12803100 | 0.00 | 0.00 | 64.80 | 1 606.55 | |||||||||
| 2020.04.28 15:12:07 | 12171857 | US30 | buy | in | 12.00 | 24454.7 | 12803157 | 0.00 | 0.00 | 0.00 | 1 606.55 | |||||||||
| 2020.04.28 15:12:08 | 12171860 | US30 | sell | out | 12.00 | 24458.1 | 12803160 | 0.00 | 0.00 | 40.80 | 1 647.35 | |||||||||
| 2020.04.28 15:13:57 | 12171962 | US30 | buy | in | 12.00 | 24461.7 | 12803268 | 0.00 | 0.00 | 0.00 | 1 647.35 | |||||||||
| 2020.04.28 15:13:57 | 12171965 | US30 | sell | out | 12.00 | 24464.1 | 12803272 | 0.00 | 0.00 | 28.80 | 1 676.15 | |||||||||
| 2020.04.28 15:14:23 | 12171982 | US30 | buy | in | 12.00 | 24467.7 | 12803289 | 0.00 | 0.00 | 0.00 | 1 676.15 | |||||||||
| 2020.04.28 15:14:24 | 12171988 | US30 | sell | out | 12.00 | 24470.6 | 12803295 | 0.00 | 0.00 | 34.80 | 1 710.95 | |||||||||
| 2020.04.28 15:15:39 | 12172035 | US30 | buy | in | 12.00 | 24464.2 | 12803355 | 0.00 | 0.00 | 0.00 | 1 710.95 | |||||||||
| 2020.04.28 15:15:39 | 12172040 | US30 | sell | out | 12.00 | 24468.6 | 12803359 | 0.00 | 0.00 | 52.80 | 1 763.75 | |||||||||
| 2020.04.28 15:17:33 | 12172135 | US30 | sell | in | 0.10 | 24469.1 | 12803462 | 0.00 | 0.00 | 0.00 | 1 763.75 | |||||||||
| 2020.04.28 15:17:45 | 12172148 | US30 | buy | out | 0.10 | 24470.2 | 12803475 | 0.00 | 0.00 | -0.11 | 1 763.64 | |||||||||
| 2020.04.28 15:19:20 | 12172222 | US30 | buy | in | 12.00 | 24469.2 | 12803556 | 0.00 | 0.00 | 0.00 | 1 763.64 | |||||||||
| 2020.04.28 15:19:21 | 12172227 | US30 | sell | out | 12.00 | 24472.1 | 12803560 | 0.00 | 0.00 | 34.80 | 1 798.44 | |||||||||
| 2020.04.28 15:20:31 | 12172279 | US30 | buy | in | 12.00 | 24479.7 | 12803611 | 0.00 | 0.00 | 0.00 | 1 798.44 | |||||||||
| 2020.04.28 15:20:32 | 12172284 | US30 | sell | out | 12.00 | 24480.1 | 12803620 | 0.00 | 0.00 | 4.80 | 1 803.24 | |||||||||
| 2020.04.28 15:22:41 | 12172359 | US30 | buy | in | 12.00 | 24483.7 | 12803698 | 0.00 | 0.00 | 0.00 | 1 803.24 | |||||||||
| 2020.04.28 15:22:42 | 12172364 | US30 | sell | out | 12.00 | 24487.1 | 12803703 | 0.00 | 0.00 | 40.80 | 1 844.04 | |||||||||
| 2020.04.28 15:23:15 | 12172385 | US30 | sell | in | 12.00 | 24485.1 | 12803728 | 0.00 | 0.00 | 0.00 | 1 844.04 | |||||||||
| 2020.04.28 15:23:16 | 12172389 | US30 | buy | out | 12.00 | 24484.2 | 12803732 | 0.00 | 0.00 | 10.80 | 1 854.84 | |||||||||
| 2020.04.28 15:23:58 | 12172411 | US30 | buy | in | 12.00 | 24487.7 | 12803755 | 0.00 | 0.00 | 0.00 | 1 854.84 | |||||||||
| 2020.04.28 15:23:58 | 12172414 | US30 | sell | out | 12.00 | 24489.1 | 12803758 | 0.00 | 0.00 | 16.80 | 1 871.64 | |||||||||
| 2020.04.28 15:25:27 | 12172464 | US30 | buy | in | 15.00 | 24489.7 | 12803814 | 0.00 | 0.00 | 0.00 | 1 871.64 | |||||||||
| 2020.04.28 15:25:27 | 12172468 | US30 | sell | out | 15.00 | 24492.6 | 12803818 | 0.00 | 0.00 | 43.50 | 1 915.14 | |||||||||
| 2020.04.28 15:28:45 | 12172669 | US30 | buy | in | 15.00 | 24501.7 | 12804024 | 0.00 | 0.00 | 0.00 | 1 915.14 | |||||||||
| 2020.04.28 15:28:53 | 12172675 | US30 | sell | out | 15.00 | 24495.6 | 12804036 | 0.00 | 0.00 | -91.50 | 1 823.64 | |||||||||
| 2020.04.28 15:32:08 | 12172846 | US30 | sell | in | 14.00 | 24499.1 | 12804216 | 0.00 | 0.00 | 0.00 | 1 823.64 | |||||||||
| 2020.04.28 15:32:13 | 12172850 | US30 | buy | out | 14.00 | 24498.7 | 12804221 | 0.00 | 0.00 | 5.60 | 1 829.24 | |||||||||
| 2020.04.28 15:33:25 | 12172905 | US30 | buy | in | 14.00 | 24494.7 | 12804291 | 0.00 | 0.00 | 0.00 | 1 829.24 | |||||||||
| 2020.04.28 15:33:25 | 12172906 | US30 | sell | out | 14.00 | 24500.6 | 12804293 | 0.00 | 0.00 | 82.60 | 1 911.84 | |||||||||
| 2020.04.28 15:36:29 | 12172993 | US30 | buy | in | 14.00 | 24499.2 | 12804381 | 0.00 | 0.00 | 0.00 | 1 911.84 | |||||||||
| 2020.04.28 15:36:30 | 12172996 | US30 | sell | out | 14.00 | 24503.1 | 12804385 | 0.00 | 0.00 | 54.60 | 1 966.44 | |||||||||
| 2020.04.28 15:38:17 | 12173091 | US30 | buy | in | 14.00 | 24507.7 | 12804506 | 0.00 | 0.00 | 0.00 | 1 966.44 | |||||||||
| 2020.04.28 15:38:18 | 12173093 | US30 | sell | out | 14.00 | 24510.6 | 12804508 | 0.00 | 0.00 | 40.60 | 2 007.04 | |||||||||
| 2020.04.28 15:39:09 | 12173128 | US30 | buy | in | 15.00 | 24507.7 | 12804545 | 0.00 | 0.00 | 0.00 | 2 007.04 | |||||||||
| 2020.04.28 15:39:09 | 12173130 | US30 | sell | out | 15.00 | 24509.1 | 12804546 | 0.00 | 0.00 | 21.00 | 2 028.04 | |||||||||
| 2020.04.28 15:39:28 | 12173138 | US30 | sell | in | 15.00 | 24512.1 | 12804556 | 0.00 | 0.00 | 0.00 | 2 028.04 | |||||||||
| 2020.04.28 15:39:28 | 12173140 | US30 | buy | out | 15.00 | 24511.2 | 12804558 | 0.00 | 0.00 | 13.50 | 2 041.54 | |||||||||
| 2020.04.28 15:39:36 | 12173155 | US30 | sell | in | 15.00 | 24507.6 | 12804571 | 0.00 | 0.00 | 0.00 | 2 041.54 | |||||||||
| 2020.04.28 15:39:37 | 12173159 | US30 | buy | out | 15.00 | 24504.7 | 12804574 | 0.00 | 0.00 | 43.50 | 2 085.04 | |||||||||
| 2020.04.28 15:39:46 | 12173166 | US30 | sell | in | 15.00 | 24502.1 | 12804581 | 0.00 | 0.00 | 0.00 | 2 085.04 | |||||||||
| 2020.04.28 15:39:47 | 12173169 | US30 | buy | out | 15.00 | 24496.7 | 12804585 | 0.00 | 0.00 | 81.00 | 2 166.04 | |||||||||
| 2020.04.28 15:41:05 | 12173225 | US30 | buy | in | 15.00 | 24496.7 | 12804642 | 0.00 | 0.00 | 0.00 | 2 166.04 | |||||||||
| 2020.04.28 15:41:09 | 12173228 | US30 | sell | out | 15.00 | 24492.6 | 12804648 | 0.00 | 0.00 | -61.50 | 2 104.54 | |||||||||
| 2020.04.28 15:43:57 | 12173454 | US30 | sell | in | 15.00 | 24501.1 | 12804898 | 0.00 | 0.00 | 0.00 | 2 104.54 | |||||||||
| 2020.04.28 15:43:58 | 12173456 | US30 | buy | out | 15.00 | 24497.7 | 12804902 | 0.00 | 0.00 | 51.00 | 2 155.54 | |||||||||
| 2020.04.28 15:45:24 | 12173517 | US30 | sell | in | 15.00 | 24503.6 | 12804976 | 0.00 | 0.00 | 0.00 | 2 155.54 | |||||||||
| 2020.04.28 15:45:24 | 12173520 | US30 | buy | out | 15.00 | 24501.2 | 12804979 | 0.00 | 0.00 | 36.00 | 2 191.54 | |||||||||
| 2020.04.28 15:51:17 | 12173780 | US30 | buy | in | 15.00 | 24518.7 | 12805256 | 0.00 | 0.00 | 0.00 | 2 191.54 | |||||||||
| 2020.04.28 15:51:23 | 12173789 | US30 | sell | out | 15.00 | 24513.6 | 12805274 | 0.00 | 0.00 | -76.50 | 2 115.04 | |||||||||
| 2020.04.28 15:52:01 | 12173825 | US30 | buy | in | 15.00 | 24518.7 | 12805312 | 0.00 | 0.00 | 0.00 | 2 115.04 | |||||||||
| 2020.04.28 15:52:04 | 12173833 | US30 | sell | out | 15.00 | 24514.6 | 12805319 | 0.00 | 0.00 | -61.50 | 2 053.54 | |||||||||
| 2020.04.28 15:52:27 | 12173854 | US30 | sell | in | 15.00 | 24505.6 | 12805336 | 0.00 | 0.00 | 0.00 | 2 053.54 | |||||||||
| 2020.04.28 15:52:27 | 12173856 | US30 | buy | out | 15.00 | 24509.7 | 12805343 | 0.00 | 0.00 | -61.50 | 1 992.04 | |||||||||
| 2020.04.28 15:53:01 | 12173878 | US30 | buy | in | 15.00 | 24509.2 | 12805363 | 0.00 | 0.00 | 0.00 | 1 992.04 | |||||||||
| 2020.04.28 15:53:01 | 12173882 | US30 | sell | out | 15.00 | 24512.6 | 12805367 | 0.00 | 0.00 | 51.00 | 2 043.04 | |||||||||
| 2020.04.28 15:57:16 | 12174091 | US30 | buy | in | 14.00 | 24529.7 | 12805585 | 0.00 | 0.00 | 0.00 | 2 043.04 | |||||||||
| 2020.04.28 15:57:16 | 12174094 | US30 | sell | out | 14.00 | 24534.1 | 12805589 | 0.00 | 0.00 | 61.60 | 2 104.64 | |||||||||
| 2020.04.28 15:57:27 | 12174101 | US30 | sell | in | 14.00 | 24534.1 | 12805597 | 0.00 | 0.00 | 0.00 | 2 104.64 | |||||||||
| 2020.04.28 15:57:27 | 12174103 | US30 | buy | out | 14.00 | 24531.7 | 12805599 | 0.00 | 0.00 | 33.60 | 2 138.24 | |||||||||
| 2020.04.28 16:07:26 | 12174655 | US30 | sell | in | 15.00 | 24528.1 | 12806241 | 0.00 | 0.00 | 0.00 | 2 138.24 | |||||||||
| 2020.04.28 16:07:28 | 12174659 | US30 | buy | out | 15.00 | 24527.7 | 12806245 | 0.00 | 0.00 | 6.00 | 2 144.24 | |||||||||
| 2020.04.28 16:08:32 | 12174714 | US30 | buy | in | 15.00 | 24542.2 | 12806299 | 0.00 | 0.00 | 0.00 | 2 144.24 | |||||||||
| 2020.04.28 16:08:33 | 12174718 | US30 | sell | out | 15.00 | 24538.1 | 12806307 | 0.00 | 0.00 | -61.50 | 2 082.74 | |||||||||
| 2020.04.28 16:11:25 | 12174862 | US30 | buy | in | 14.00 | 24539.2 | 12806466 | 0.00 | 0.00 | 0.00 | 2 082.74 | |||||||||
| 2020.04.28 16:11:26 | 12174866 | US30 | sell | out | 14.00 | 24543.1 | 12806471 | 0.00 | 0.00 | 54.60 | 2 137.34 | |||||||||
| 2020.04.28 16:13:06 | 12174938 | US30 | buy | in | 14.00 | 24538.7 | 12806549 | 0.00 | 0.00 | 0.00 | 2 137.34 | |||||||||
| 2020.04.28 16:13:07 | 12174942 | US30 | sell | out | 14.00 | 24541.1 | 12806552 | 0.00 | 0.00 | 33.60 | 2 170.94 | |||||||||
| 2020.04.28 16:17:00 | 12175257 | US30 | buy | in | 14.00 | 24528.7 | 12806785 | 0.00 | 0.00 | 0.00 | 2 170.94 | |||||||||
| 2020.04.28 16:17:00 | 12175259 | US30 | sell | out | 14.00 | 24524.6 | 12806861 | 0.00 | 0.00 | -57.40 | 2 113.54 | |||||||||
| 2020.04.28 16:23:54 | 12175665 | US30 | buy | in | 14.00 | 24509.7 | 12807298 | 0.00 | 0.00 | 0.00 | 2 113.54 | |||||||||
| 2020.04.28 16:23:56 | 12175673 | US30 | sell | out | 14.00 | 24511.6 | 12807306 | 0.00 | 0.00 | 26.60 | 2 140.14 | |||||||||
| 2020.04.28 16:30:00 | 12175977 | US30 | buy | in | 14.00 | 24508.6 | 12807645 | 0.00 | 0.00 | 0.00 | 2 140.14 | |||||||||
| 2020.04.28 16:30:01 | 12175978 | US30 | sell | out | 14.00 | 24509.2 | 12807647 | 0.00 | 0.00 | 8.40 | 2 148.54 | |||||||||
| 2020.04.28 16:30:03 | 12175987 | US30 | sell | in | 14.00 | 24508.2 | 12807655 | 0.00 | 0.00 | 0.00 | 2 148.54 | |||||||||
| 2020.04.28 16:30:03 | 12175992 | US30 | buy | out | 14.00 | 24508.1 | 12807657 | 0.00 | 0.00 | 1.40 | 2 149.94 | |||||||||
| 2020.04.28 16:30:08 | 12176012 | US30 | sell | in | 14.00 | 24501.2 | 12807676 | 0.00 | 0.00 | 0.00 | 2 149.94 | |||||||||
| 2020.04.28 16:30:08 | 12176025 | US30 | buy | out | 14.00 | 24500.1 | 12807694 | 0.00 | 0.00 | 15.40 | 2 165.34 | |||||||||
| 2020.04.28 16:30:10 | 12176027 | US30 | buy | in | 14.00 | 24500.1 | 12807696 | 0.00 | 0.00 | 0.00 | 2 165.34 | |||||||||
| 2020.04.28 16:30:10 | 12176030 | US30 | sell | out | 14.00 | 24501.2 | 12807699 | 0.00 | 0.00 | 15.40 | 2 180.74 | |||||||||
| 2020.04.28 16:30:16 | 12176039 | US30 | buy | in | 14.00 | 24506.1 | 12807713 | 0.00 | 0.00 | 0.00 | 2 180.74 | |||||||||
| 2020.04.28 16:30:16 | 12176043 | US30 | sell | out | 14.00 | 24503.2 | 12807717 | 0.00 | 0.00 | -40.60 | 2 140.14 | |||||||||
| 2020.04.28 16:30:20 | 12176049 | US30 | buy | in | 14.00 | 24512.1 | 12807723 | 0.00 | 0.00 | 0.00 | 2 140.14 | |||||||||
| 2020.04.28 16:30:20 | 12176050 | US30 | sell | out | 14.00 | 24512.7 | 12807724 | 0.00 | 0.00 | 8.40 | 2 148.54 | |||||||||
| 2020.04.28 16:30:40 | 12176082 | US30 | buy | in | 14.00 | 24499.1 | 12807766 | 0.00 | 0.00 | 0.00 | 2 148.54 | |||||||||
| 2020.04.28 16:30:41 | 12176086 | US30 | sell | out | 14.00 | 24499.2 | 12807770 | 0.00 | 0.00 | 1.40 | 2 149.94 | |||||||||
| 2020.04.28 16:30:50 | 12176098 | US30 | buy | in | 14.00 | 24492.1 | 12807784 | 0.00 | 0.00 | 0.00 | 2 149.94 | |||||||||
| 2020.04.28 16:30:50 | 12176103 | US30 | sell | out | 14.00 | 24494.7 | 12807789 | 0.00 | 0.00 | 36.40 | 2 186.34 | |||||||||
| 2020.04.28 16:30:55 | 12176113 | US30 | buy | in | 14.00 | 24499.1 | 12807798 | 0.00 | 0.00 | 0.00 | 2 186.34 | |||||||||
| 2020.04.28 16:30:55 | 12176114 | US30 | sell | out | 14.00 | 24496.2 | 12807799 | 0.00 | 0.00 | -40.60 | 2 145.74 | |||||||||
| 2020.04.28 16:31:04 | 12176128 | US30 | buy | in | 14.00 | 24501.6 | 12807811 | 0.00 | 0.00 | 0.00 | 2 145.74 | |||||||||
| 2020.04.28 16:31:04 | 12176132 | US30 | sell | out | 14.00 | 24502.7 | 12807815 | 0.00 | 0.00 | 15.40 | 2 161.14 | |||||||||
| 2020.04.28 16:31:17 | 12176149 | US30 | sell | in | 14.00 | 24506.7 | 12807833 | 0.00 | 0.00 | 0.00 | 2 161.14 | |||||||||
| 2020.04.28 16:31:17 | 12176153 | US30 | buy | out | 14.00 | 24505.1 | 12807836 | 0.00 | 0.00 | 22.40 | 2 183.54 | |||||||||
| 2020.04.28 16:31:25 | 12176163 | US30 | buy | in | 14.00 | 24496.1 | 12807849 | 0.00 | 0.00 | 0.00 | 2 183.54 | |||||||||
| 2020.04.28 16:31:27 | 12176167 | US30 | sell | out | 14.00 | 24496.2 | 12807854 | 0.00 | 0.00 | 1.40 | 2 184.94 | |||||||||
| 2020.04.28 16:31:32 | 12176171 | US30 | sell | in | 14.00 | 24494.7 | 12807858 | 0.00 | 0.00 | 0.00 | 2 184.94 | |||||||||
| 2020.04.28 16:31:32 | 12176173 | US30 | buy | out | 14.00 | 24492.1 | 12807860 | 0.00 | 0.00 | 36.40 | 2 221.34 | |||||||||
| 2020.04.28 16:31:35 | 12176179 | US30 | buy | in | 14.00 | 24495.6 | 12807866 | 0.00 | 0.00 | 0.00 | 2 221.34 | |||||||||
| 2020.04.28 16:31:35 | 12176182 | US30 | sell | out | 14.00 | 24495.7 | 12807869 | 0.00 | 0.00 | 1.40 | 2 222.74 | |||||||||
| 2020.04.28 16:31:38 | 12176187 | US30 | sell | in | 14.00 | 24496.7 | 12807875 | 0.00 | 0.00 | 0.00 | 2 222.74 | |||||||||
| 2020.04.28 16:31:39 | 12176193 | US30 | buy | out | 14.00 | 24496.6 | 12807885 | 0.00 | 0.00 | 1.40 | 2 224.14 | |||||||||
| 2020.04.28 16:31:44 | 12176208 | US30 | sell | in | 14.00 | 24500.7 | 12807900 | 0.00 | 0.00 | 0.00 | 2 224.14 | |||||||||
| 2020.04.28 16:31:44 | 12176212 | US30 | buy | out | 14.00 | 24497.1 | 12807903 | 0.00 | 0.00 | 50.40 | 2 274.54 | |||||||||
| 2020.04.28 16:31:49 | 12176222 | US30 | buy | in | 14.00 | 24501.1 | 12807912 | 0.00 | 0.00 | 0.00 | 2 274.54 | |||||||||
| 2020.04.28 16:31:50 | 12176223 | US30 | sell | out | 14.00 | 24501.2 | 12807913 | 0.00 | 0.00 | 1.40 | 2 275.94 | |||||||||
| 2020.04.28 16:32:12 | 12176261 | US30 | sell | in | 14.00 | 24479.2 | 12807949 | 0.00 | 0.00 | 0.00 | 2 275.94 | |||||||||
| 2020.04.28 16:32:13 | 12176265 | US30 | buy | out | 14.00 | 24478.6 | 12807953 | 0.00 | 0.00 | 8.40 | 2 284.34 | |||||||||
| 2020.04.28 16:32:15 | 12176279 | US30 | buy | in | 14.00 | 24478.1 | 12807964 | 0.00 | 0.00 | 0.00 | 2 284.34 | |||||||||
| 2020.04.28 16:32:16 | 12176281 | US30 | sell | out | 14.00 | 24474.7 | 12807966 | 0.00 | 0.00 | -47.60 | 2 236.74 | |||||||||
| 2020.04.28 16:32:19 | 12176293 | US30 | sell | in | 14.00 | 24478.7 | 12807977 | 0.00 | 0.00 | 0.00 | 2 236.74 | |||||||||
| 2020.04.28 16:32:19 | 12176295 | US30 | buy | out | 14.00 | 24473.1 | 12807979 | 0.00 | 0.00 | 78.40 | 2 315.14 | |||||||||
| 2020.04.28 16:32:21 | 12176299 | US30 | buy | in | 14.00 | 24471.1 | 12807983 | 0.00 | 0.00 | 0.00 | 2 315.14 | |||||||||
| 2020.04.28 16:32:22 | 12176304 | US30 | sell | out | 14.00 | 24468.2 | 12807988 | 0.00 | 0.00 | -40.60 | 2 274.54 | |||||||||
| 2020.04.28 16:32:26 | 12176316 | US30 | buy | in | 14.00 | 24476.6 | 12808000 | 0.00 | 0.00 | 0.00 | 2 274.54 | |||||||||
| 2020.04.28 16:32:26 | 12176317 | US30 | sell | out | 14.00 | 24477.7 | 12808001 | 0.00 | 0.00 | 15.40 | 2 289.94 | |||||||||
| 2020.04.28 16:32:30 | 12176325 | US30 | sell | in | 14.00 | 24475.2 | 12808009 | 0.00 | 0.00 | 0.00 | 2 289.94 | |||||||||
| 2020.04.28 16:32:30 | 12176328 | US30 | buy | out | 14.00 | 24469.6 | 12808012 | 0.00 | 0.00 | 78.40 | 2 368.34 | |||||||||
| 2020.04.28 16:32:36 | 12176339 | US30 | buy | in | 14.00 | 24477.6 | 12808026 | 0.00 | 0.00 | 0.00 | 2 368.34 | |||||||||
| 2020.04.28 16:32:36 | 12176341 | US30 | sell | out | 14.00 | 24477.7 | 12808029 | 0.00 | 0.00 | 1.40 | 2 369.74 | |||||||||
| 2020.04.28 16:32:38 | 12176350 | US30 | sell | in | 14.00 | 24466.2 | 12808037 | 0.00 | 0.00 | 0.00 | 2 369.74 | |||||||||
| 2020.04.28 16:32:39 | 12176352 | US30 | buy | out | 14.00 | 24469.1 | 12808039 | 0.00 | 0.00 | -40.60 | 2 329.14 | |||||||||
| 2020.04.28 16:32:44 | 12176360 | US30 | sell | in | 14.00 | 24469.7 | 12808048 | 0.00 | 0.00 | 0.00 | 2 329.14 | |||||||||
| 2020.04.28 16:32:44 | 12176364 | US30 | buy | out | 14.00 | 24467.6 | 12808052 | 0.00 | 0.00 | 29.40 | 2 358.54 | |||||||||
| 2020.04.28 16:32:49 | 12176372 | US30 | sell | in | 14.00 | 24459.7 | 12808060 | 0.00 | 0.00 | 0.00 | 2 358.54 | |||||||||
| 2020.04.28 16:32:49 | 12176374 | US30 | buy | out | 14.00 | 24462.6 | 12808062 | 0.00 | 0.00 | -40.60 | 2 317.94 | |||||||||
| 2020.04.28 16:32:54 | 12176388 | US30 | buy | in | 14.00 | 24462.1 | 12808076 | 0.00 | 0.00 | 0.00 | 2 317.94 | |||||||||
| 2020.04.28 16:32:54 | 12176391 | US30 | sell | out | 14.00 | 24462.7 | 12808078 | 0.00 | 0.00 | 8.40 | 2 326.34 | |||||||||
| 2020.04.28 16:33:02 | 12176399 | US30 | sell | in | 14.00 | 24469.7 | 12808091 | 0.00 | 0.00 | 0.00 | 2 326.34 | |||||||||
| 2020.04.28 16:33:03 | 12176403 | US30 | buy | out | 14.00 | 24469.1 | 12808095 | 0.00 | 0.00 | 8.40 | 2 334.74 | |||||||||
| 2020.04.28 16:33:05 | 12176411 | US30 | sell | in | 14.00 | 24454.7 | 12808108 | 0.00 | 0.00 | 0.00 | 2 334.74 | |||||||||
| 2020.04.28 16:33:05 | 12176415 | US30 | buy | out | 14.00 | 24458.1 | 12808110 | 0.00 | 0.00 | -47.60 | 2 287.14 | |||||||||
| 2020.04.28 16:33:09 | 12176430 | US30 | sell | in | 14.00 | 24456.7 | 12808129 | 0.00 | 0.00 | 0.00 | 2 287.14 | |||||||||
| 2020.04.28 16:33:09 | 12176435 | US30 | buy | out | 14.00 | 24453.6 | 12808134 | 0.00 | 0.00 | 43.40 | 2 330.54 | |||||||||
| 2020.04.28 16:33:22 | 12176478 | US30 | sell | in | 14.00 | 24453.7 | 12808181 | 0.00 | 0.00 | 0.00 | 2 330.54 | |||||||||
| 2020.04.28 16:33:22 | 12176484 | US30 | buy | out | 14.00 | 24453.1 | 12808187 | 0.00 | 0.00 | 8.40 | 2 338.94 | |||||||||
| 2020.04.28 16:33:25 | 12176494 | US30 | buy | in | 14.00 | 24450.1 | 12808198 | 0.00 | 0.00 | 0.00 | 2 338.94 | |||||||||
| 2020.04.28 16:33:26 | 12176498 | US30 | sell | out | 14.00 | 24450.7 | 12808202 | 0.00 | 0.00 | 8.40 | 2 347.34 | |||||||||
| 2020.04.28 16:33:28 | 12176504 | US30 | buy | in | 14.00 | 24448.1 | 12808209 | 0.00 | 0.00 | 0.00 | 2 347.34 | |||||||||
| 2020.04.28 16:33:28 | 12176509 | US30 | sell | out | 14.00 | 24448.7 | 12808213 | 0.00 | 0.00 | 8.40 | 2 355.74 | |||||||||
| 2020.04.28 16:33:41 | 12176533 | US30 | sell | in | 14.00 | 24456.7 | 12808238 | 0.00 | 0.00 | 0.00 | 2 355.74 | |||||||||
| 2020.04.28 16:33:41 | 12176534 | US30 | buy | out | 14.00 | 24456.1 | 12808239 | 0.00 | 0.00 | 8.40 | 2 364.14 | |||||||||
| 2020.04.28 16:33:50 | 12176549 | US30 | sell | in | 14.00 | 24448.7 | 12808254 | 0.00 | 0.00 | 0.00 | 2 364.14 | |||||||||
| 2020.04.28 16:33:50 | 12176550 | US30 | buy | out | 14.00 | 24448.6 | 12808255 | 0.00 | 0.00 | 1.40 | 2 365.54 | |||||||||
| 2020.04.28 16:34:17 | 12176591 | US30 | sell | in | 14.00 | 24449.7 | 12808300 | 0.00 | 0.00 | 0.00 | 2 365.54 | |||||||||
| 2020.04.28 16:34:17 | 12176593 | US30 | buy | out | 14.00 | 24449.6 | 12808302 | 0.00 | 0.00 | 1.40 | 2 366.94 | |||||||||
| 2020.04.28 16:34:20 | 12176599 | US30 | sell | in | 14.00 | 24448.7 | 12808308 | 0.00 | 0.00 | 0.00 | 2 366.94 | |||||||||
| 2020.04.28 16:34:21 | 12176601 | US30 | buy | out | 14.00 | 24448.1 | 12808310 | 0.00 | 0.00 | 8.40 | 2 375.34 | |||||||||
| 2020.04.28 16:34:23 | 12176604 | US30 | buy | in | 14.00 | 24452.6 | 12808313 | 0.00 | 0.00 | 0.00 | 2 375.34 | |||||||||
| 2020.04.28 16:34:23 | 12176607 | US30 | sell | out | 14.00 | 24454.7 | 12808316 | 0.00 | 0.00 | 29.40 | 2 404.74 | |||||||||
| 2020.04.28 16:34:30 | 12176617 | US30 | sell | in | 14.00 | 24459.7 | 12808327 | 0.00 | 0.00 | 0.00 | 2 404.74 | |||||||||
| 2020.04.28 16:34:30 | 12176619 | US30 | buy | out | 14.00 | 24459.1 | 12808330 | 0.00 | 0.00 | 8.40 | 2 413.14 | |||||||||
| 2020.04.28 16:34:32 | 12176624 | US30 | sell | in | 14.00 | 24456.7 | 12808335 | 0.00 | 0.00 | 0.00 | 2 413.14 | |||||||||
| 2020.04.28 16:34:32 | 12176625 | US30 | buy | out | 14.00 | 24456.6 | 12808336 | 0.00 | 0.00 | 1.40 | 2 414.54 | |||||||||
| 2020.04.28 16:34:35 | 12176627 | US30 | sell | in | 14.00 | 24452.2 | 12808338 | 0.00 | 0.00 | 0.00 | 2 414.54 | |||||||||
| 2020.04.28 16:34:36 | 12176630 | US30 | buy | out | 14.00 | 24452.1 | 12808341 | 0.00 | 0.00 | 1.40 | 2 415.94 | |||||||||
| 2020.04.28 16:34:56 | 12176641 | US30 | sell | in | 17.00 | 24452.7 | 12808356 | 0.00 | 0.00 | 0.00 | 2 415.94 | |||||||||
| 2020.04.28 16:34:56 | 12176645 | US30 | buy | out | 17.00 | 24452.1 | 12808359 | 0.00 | 0.00 | 10.20 | 2 426.14 | |||||||||
| 2020.04.28 16:35:02 | 12176653 | US30 | buy | in | 17.00 | 24443.1 | 12808370 | 0.00 | 0.00 | 0.00 | 2 426.14 | |||||||||
| 2020.04.28 16:35:02 | 12176658 | US30 | sell | out | 17.00 | 24444.7 | 12808376 | 0.00 | 0.00 | 27.20 | 2 453.34 | |||||||||
| 2020.04.28 16:35:05 | 12176664 | US30 | sell | in | 17.00 | 24448.2 | 12808383 | 0.00 | 0.00 | 0.00 | 2 453.34 | |||||||||
| 2020.04.28 16:35:06 | 12176668 | US30 | buy | out | 17.00 | 24451.1 | 12808386 | 0.00 | 0.00 | -49.30 | 2 404.04 | |||||||||
| 2020.04.28 16:35:14 | 12176687 | US30 | sell | in | 17.00 | 24448.7 | 12808405 | 0.00 | 0.00 | 0.00 | 2 404.04 | |||||||||
| 2020.04.28 16:35:15 | 12176688 | US30 | buy | out | 17.00 | 24448.6 | 12808406 | 0.00 | 0.00 | 1.70 | 2 405.74 | |||||||||
| 2020.04.28 16:35:20 | 12176701 | US30 | buy | in | 17.00 | 24441.1 | 12808419 | 0.00 | 0.00 | 0.00 | 2 405.74 | |||||||||
| 2020.04.28 16:35:20 | 12176704 | US30 | sell | out | 17.00 | 24441.7 | 12808422 | 0.00 | 0.00 | 10.20 | 2 415.94 | |||||||||
| 2020.04.28 16:35:30 | 12176720 | US30 | sell | in | 17.00 | 24444.2 | 12808436 | 0.00 | 0.00 | 0.00 | 2 415.94 | |||||||||
| 2020.04.28 16:35:30 | 12176724 | US30 | buy | out | 17.00 | 24444.1 | 12808441 | 0.00 | 0.00 | 1.70 | 2 417.64 | |||||||||
| 2020.04.28 16:35:33 | 12176731 | US30 | sell | in | 17.00 | 24438.7 | 12808448 | 0.00 | 0.00 | 0.00 | 2 417.64 | |||||||||
| 2020.04.28 16:35:34 | 12176736 | US30 | buy | out | 17.00 | 24437.6 | 12808453 | 0.00 | 0.00 | 18.70 | 2 436.34 | |||||||||
| 2020.04.28 16:35:37 | 12176742 | US30 | buy | in | 17.00 | 24436.6 | 12808459 | 0.00 | 0.00 | 0.00 | 2 436.34 | |||||||||
| 2020.04.28 16:35:38 | 12176746 | US30 | sell | out | 17.00 | 24433.7 | 12808463 | 0.00 | 0.00 | -49.30 | 2 387.04 | |||||||||
| 2020.04.28 16:35:43 | 12176753 | US30 | buy | in | 17.00 | 24433.1 | 12808470 | 0.00 | 0.00 | 0.00 | 2 387.04 | |||||||||
| 2020.04.28 16:35:43 | 12176755 | US30 | sell | out | 17.00 | 24433.2 | 12808472 | 0.00 | 0.00 | 1.70 | 2 388.74 | |||||||||
| 2020.04.28 16:35:49 | 12176761 | US30 | buy | in | 17.00 | 24436.1 | 12808479 | 0.00 | 0.00 | 0.00 | 2 388.74 | |||||||||
| 2020.04.28 16:35:50 | 12176764 | US30 | sell | out | 17.00 | 24439.7 | 12808482 | 0.00 | 0.00 | 61.20 | 2 449.94 | |||||||||
| 2020.04.28 16:35:51 | 12176767 | US30 | sell | in | 17.00 | 24443.7 | 12808485 | 0.00 | 0.00 | 0.00 | 2 449.94 | |||||||||
| 2020.04.28 16:35:51 | 12176770 | US30 | buy | out | 17.00 | 24442.1 | 12808488 | 0.00 | 0.00 | 27.20 | 2 477.14 | |||||||||
| 2020.04.28 16:35:55 | 12176780 | US30 | sell | in | 17.00 | 24435.7 | 12808496 | 0.00 | 0.00 | 0.00 | 2 477.14 | |||||||||
| 2020.04.28 16:35:55 | 12176783 | US30 | buy | out | 17.00 | 24435.6 | 12808499 | 0.00 | 0.00 | 1.70 | 2 478.84 | |||||||||
| 2020.04.28 16:36:02 | 12176796 | US30 | sell | in | 17.00 | 24434.7 | 12808514 | 0.00 | 0.00 | 0.00 | 2 478.84 | |||||||||
| 2020.04.28 16:36:02 | 12176799 | US30 | buy | out | 17.00 | 24434.6 | 12808517 | 0.00 | 0.00 | 1.70 | 2 480.54 | |||||||||
| 2020.04.28 16:36:11 | 12176814 | US30 | sell | in | 17.00 | 24436.7 | 12808531 | 0.00 | 0.00 | 0.00 | 2 480.54 | |||||||||
| 2020.04.28 16:36:11 | 12176819 | US30 | buy | out | 17.00 | 24436.6 | 12808536 | 0.00 | 0.00 | 1.70 | 2 482.24 | |||||||||
| 2020.04.28 16:36:15 | 12176835 | US30 | sell | in | 17.00 | 24434.7 | 12808552 | 0.00 | 0.00 | 0.00 | 2 482.24 | |||||||||
| 2020.04.28 16:36:16 | 12176838 | US30 | buy | out | 17.00 | 24433.1 | 12808555 | 0.00 | 0.00 | 27.20 | 2 509.44 | |||||||||
| 2020.04.28 16:36:18 | 12176849 | US30 | sell | in | 17.00 | 24435.7 | 12808567 | 0.00 | 0.00 | 0.00 | 2 509.44 | |||||||||
| 2020.04.28 16:36:19 | 12176852 | US30 | buy | out | 17.00 | 24438.6 | 12808568 | 0.00 | 0.00 | -49.30 | 2 460.14 | |||||||||
| 2020.04.28 16:36:21 | 12176861 | US30 | sell | in | 17.00 | 24438.7 | 12808578 | 0.00 | 0.00 | 0.00 | 2 460.14 | |||||||||
| 2020.04.28 16:36:22 | 12176865 | US30 | buy | out | 17.00 | 24442.1 | 12808581 | 0.00 | 0.00 | -57.80 | 2 402.34 | |||||||||
| 2020.04.28 16:36:25 | 12176875 | US30 | sell | in | 17.00 | 24443.2 | 12808589 | 0.00 | 0.00 | 0.00 | 2 402.34 | |||||||||
| 2020.04.28 16:36:26 | 12176878 | US30 | buy | out | 17.00 | 24446.1 | 12808593 | 0.00 | 0.00 | -49.30 | 2 353.04 | |||||||||
| 2020.04.28 16:36:34 | 12176887 | US30 | sell | in | 17.00 | 24440.7 | 12808603 | 0.00 | 0.00 | 0.00 | 2 353.04 | |||||||||
| 2020.04.28 16:36:34 | 12176890 | US30 | buy | out | 17.00 | 24440.1 | 12808606 | 0.00 | 0.00 | 10.20 | 2 363.24 | |||||||||
| 2020.04.28 16:36:37 | 12176900 | US30 | buy | in | 17.00 | 24444.6 | 12808615 | 0.00 | 0.00 | 0.00 | 2 363.24 | |||||||||
| 2020.04.28 16:36:37 | 12176903 | US30 | sell | out | 17.00 | 24445.7 | 12808619 | 0.00 | 0.00 | 18.70 | 2 381.94 | |||||||||
| 2020.04.28 16:36:43 | 12176909 | US30 | buy | in | 17.00 | 24445.6 | 12808626 | 0.00 | 0.00 | 0.00 | 2 381.94 | |||||||||
| 2020.04.28 16:36:43 | 12176912 | US30 | sell | out | 17.00 | 24445.7 | 12808629 | 0.00 | 0.00 | 1.70 | 2 383.64 | |||||||||
| 2020.04.28 16:36:46 | 12176921 | US30 | buy | in | 17.00 | 24448.1 | 12808638 | 0.00 | 0.00 | 0.00 | 2 383.64 | |||||||||
| 2020.04.28 16:36:46 | 12176924 | US30 | sell | out | 17.00 | 24450.7 | 12808641 | 0.00 | 0.00 | 44.20 | 2 427.84 | |||||||||
| 2020.04.28 16:36:50 | 12176933 | US30 | sell | in | 17.00 | 24449.7 | 12808650 | 0.00 | 0.00 | 0.00 | 2 427.84 | |||||||||
| 2020.04.28 16:36:51 | 12176937 | US30 | buy | out | 17.00 | 24453.1 | 12808654 | 0.00 | 0.00 | -57.80 | 2 370.04 | |||||||||
| 2020.04.28 16:36:59 | 12176946 | US30 | sell | in | 17.00 | 24458.2 | 12808664 | 0.00 | 0.00 | 0.00 | 2 370.04 | |||||||||
| 2020.04.28 16:37:01 | 12176949 | US30 | buy | out | 17.00 | 24457.6 | 12808667 | 0.00 | 0.00 | 10.20 | 2 380.24 | |||||||||
| 2020.04.28 16:37:14 | 12176959 | US30 | buy | in | 17.00 | 24450.1 | 12808678 | 0.00 | 0.00 | 0.00 | 2 380.24 | |||||||||
| 2020.04.28 16:37:14 | 12176961 | US30 | sell | out | 17.00 | 24450.7 | 12808680 | 0.00 | 0.00 | 10.20 | 2 390.44 | |||||||||
| 2020.04.28 16:37:18 | 12176972 | US30 | sell | in | 17.00 | 24445.2 | 12808691 | 0.00 | 0.00 | 0.00 | 2 390.44 | |||||||||
| 2020.04.28 16:37:18 | 12176975 | US30 | buy | out | 17.00 | 24444.1 | 12808696 | 0.00 | 0.00 | 18.70 | 2 409.14 | |||||||||
| 2020.04.28 16:37:26 | 12177000 | US30 | sell | in | 17.00 | 24443.7 | 12808716 | 0.00 | 0.00 | 0.00 | 2 409.14 | |||||||||
| 2020.04.28 16:37:30 | 12177007 | US30 | buy | out | 17.00 | 24443.1 | 12808723 | 0.00 | 0.00 | 10.20 | 2 419.34 | |||||||||
| 2020.04.28 16:37:38 | 12177024 | US30 | sell | in | 17.00 | 24428.7 | 12808739 | 0.00 | 0.00 | 0.00 | 2 419.34 | |||||||||
| 2020.04.28 16:37:39 | 12177026 | US30 | buy | out | 17.00 | 24432.1 | 12808741 | 0.00 | 0.00 | -57.80 | 2 361.54 | |||||||||
| 2020.04.28 16:37:50 | 12177054 | US30 | buy | in | 17.00 | 24420.6 | 12808773 | 0.00 | 0.00 | 0.00 | 2 361.54 | |||||||||
| 2020.04.28 16:37:50 | 12177056 | US30 | sell | out | 17.00 | 24420.7 | 12808775 | 0.00 | 0.00 | 1.70 | 2 363.24 | |||||||||
| 2020.04.28 16:38:00 | 12177060 | US30 | sell | in | 17.00 | 24425.7 | 12808779 | 0.00 | 0.00 | 0.00 | 2 363.24 | |||||||||
| 2020.04.28 16:38:00 | 12177064 | US30 | buy | out | 17.00 | 24424.1 | 12808784 | 0.00 | 0.00 | 27.20 | 2 390.44 | |||||||||
| 2020.04.28 16:38:05 | 12177073 | US30 | sell | in | 17.00 | 24422.2 | 12808792 | 0.00 | 0.00 | 0.00 | 2 390.44 | |||||||||
| 2020.04.28 16:38:05 | 12177076 | US30 | buy | out | 17.00 | 24425.1 | 12808795 | 0.00 | 0.00 | -49.30 | 2 341.14 | |||||||||
| 2020.04.28 16:38:21 | 12177099 | US30 | sell | in | 17.00 | 24427.2 | 12808819 | 0.00 | 0.00 | 0.00 | 2 341.14 | |||||||||
| 2020.04.28 16:38:22 | 12177101 | US30 | buy | out | 17.00 | 24427.1 | 12808821 | 0.00 | 0.00 | 1.70 | 2 342.84 | |||||||||
| 2020.04.28 16:38:25 | 12177104 | US30 | sell | in | 17.00 | 24425.2 | 12808823 | 0.00 | 0.00 | 0.00 | 2 342.84 | |||||||||
| 2020.04.28 16:38:25 | 12177106 | US30 | buy | out | 17.00 | 24425.1 | 12808826 | 0.00 | 0.00 | 1.70 | 2 344.54 | |||||||||
| 2020.04.28 16:38:30 | 12177114 | US30 | buy | in | 17.00 | 24427.1 | 12808834 | 0.00 | 0.00 | 0.00 | 2 344.54 | |||||||||
| 2020.04.28 16:38:31 | 12177116 | US30 | sell | out | 17.00 | 24427.2 | 12808836 | 0.00 | 0.00 | 1.70 | 2 346.24 | |||||||||
| 2020.04.28 16:38:35 | 12177120 | US30 | sell | in | 17.00 | 24428.2 | 12808840 | 0.00 | 0.00 | 0.00 | 2 346.24 | |||||||||
| 2020.04.28 16:38:35 | 12177122 | US30 | buy | out | 17.00 | 24426.1 | 12808842 | 0.00 | 0.00 | 35.70 | 2 381.94 | |||||||||
| 2020.04.28 16:38:39 | 12177130 | US30 | buy | in | 17.00 | 24425.1 | 12808850 | 0.00 | 0.00 | 0.00 | 2 381.94 | |||||||||
| 2020.04.28 16:38:40 | 12177133 | US30 | sell | out | 17.00 | 24426.7 | 12808853 | 0.00 | 0.00 | 27.20 | 2 409.14 | |||||||||
| 2020.04.28 16:38:48 | 12177141 | US30 | sell | in | 17.00 | 24430.7 | 12808861 | 0.00 | 0.00 | 0.00 | 2 409.14 | |||||||||
| 2020.04.28 16:38:49 | 12177142 | US30 | buy | out | 17.00 | 24430.1 | 12808862 | 0.00 | 0.00 | 10.20 | 2 419.34 | |||||||||
| 2020.04.28 16:39:05 | 12177166 | US30 | sell | in | 17.00 | 24428.7 | 12808886 | 0.00 | 0.00 | 0.00 | 2 419.34 | |||||||||
| 2020.04.28 16:39:06 | 12177170 | US30 | buy | out | 17.00 | 24428.6 | 12808890 | 0.00 | 0.00 | 1.70 | 2 421.04 | |||||||||
| 2020.04.28 16:39:16 | 12177177 | US30 | buy | in | 17.00 | 24425.1 | 12808899 | 0.00 | 0.00 | 0.00 | 2 421.04 | |||||||||
| 2020.04.28 16:39:17 | 12177180 | US30 | sell | out | 17.00 | 24425.2 | 12808902 | 0.00 | 0.00 | 1.70 | 2 422.74 | |||||||||
| 2020.04.28 16:39:20 | 12177183 | US30 | sell | in | 17.00 | 24427.7 | 12808905 | 0.00 | 0.00 | 0.00 | 2 422.74 | |||||||||
| 2020.04.28 16:39:21 | 12177188 | US30 | buy | out | 17.00 | 24430.6 | 12808911 | 0.00 | 0.00 | -49.30 | 2 373.44 | |||||||||
| 2020.04.28 16:39:24 | 12177194 | US30 | buy | in | 17.00 | 24425.6 | 12808917 | 0.00 | 0.00 | 0.00 | 2 373.44 | |||||||||
| 2020.04.28 16:39:25 | 12177195 | US30 | sell | out | 17.00 | 24426.7 | 12808918 | 0.00 | 0.00 | 18.70 | 2 392.14 | |||||||||
| 2020.04.28 16:40:00 | 12177231 | US30 | buy | in | 17.00 | 24429.6 | 12808955 | 0.00 | 0.00 | 0.00 | 2 392.14 | |||||||||
| 2020.04.28 16:40:01 | 12177232 | US30 | sell | out | 17.00 | 24430.7 | 12808961 | 0.00 | 0.00 | 18.70 | 2 410.84 | |||||||||
| 2020.04.28 16:40:18 | 12177256 | US30 | sell | in | 17.00 | 24430.7 | 12809001 | 0.00 | 0.00 | 0.00 | 2 410.84 | |||||||||
| 2020.04.28 16:40:18 | 12177259 | US30 | buy | out | 17.00 | 24429.6 | 12809004 | 0.00 | 0.00 | 18.70 | 2 429.54 | |||||||||
| 2020.04.28 16:40:33 | 12177282 | US30 | buy | in | 17.00 | 24437.6 | 12809025 | 0.00 | 0.00 | 0.00 | 2 429.54 | |||||||||
| 2020.04.28 16:40:34 | 12177283 | US30 | sell | out | 17.00 | 24434.7 | 12809026 | 0.00 | 0.00 | -49.30 | 2 380.24 | |||||||||
| 2020.04.28 16:40:50 | 12177296 | US30 | sell | in | 17.00 | 24443.7 | 12809039 | 0.00 | 0.00 | 0.00 | 2 380.24 | |||||||||
| 2020.04.28 16:40:50 | 12177297 | US30 | buy | out | 17.00 | 24443.1 | 12809040 | 0.00 | 0.00 | 10.20 | 2 390.44 | |||||||||
| 2020.04.28 16:40:53 | 12177301 | US30 | sell | in | 17.00 | 24442.2 | 12809044 | 0.00 | 0.00 | 0.00 | 2 390.44 | |||||||||
| 2020.04.28 16:40:53 | 12177302 | US30 | buy | out | 17.00 | 24445.1 | 12809045 | 0.00 | 0.00 | -49.30 | 2 341.14 | |||||||||
| 2020.04.28 16:40:56 | 12177306 | US30 | sell | in | 17.00 | 24434.7 | 12809050 | 0.00 | 0.00 | 0.00 | 2 341.14 | |||||||||
| 2020.04.28 16:40:56 | 12177308 | US30 | buy | out | 17.00 | 24437.6 | 12809052 | 0.00 | 0.00 | -49.30 | 2 291.84 | |||||||||
| 2020.04.28 16:43:11 | 12177609 | US30 | buy | in | 17.00 | 24423.1 | 12809334 | 0.00 | 0.00 | 0.00 | 2 291.84 | |||||||||
| 2020.04.28 16:43:12 | 12177612 | US30 | sell | out | 17.00 | 24420.2 | 12809337 | 0.00 | 0.00 | -49.30 | 2 242.54 | |||||||||
| 2020.04.28 16:43:32 | 12177636 | US30 | sell | in | 17.00 | 24433.2 | 12809363 | 0.00 | 0.00 | 0.00 | 2 242.54 | |||||||||
| 2020.04.28 16:43:32 | 12177639 | US30 | buy | out | 17.00 | 24432.1 | 12809366 | 0.00 | 0.00 | 18.70 | 2 261.24 | |||||||||
| 2020.04.28 16:43:40 | 12177655 | US30 | sell | in | 17.00 | 24439.7 | 12809386 | 0.00 | 0.00 | 0.00 | 2 261.24 | |||||||||
| 2020.04.28 16:43:41 | 12177662 | US30 | buy | out | 17.00 | 24443.1 | 12809394 | 0.00 | 0.00 | -57.80 | 2 203.44 | |||||||||
| 2020.04.28 16:44:03 | 12177691 | US30 | buy | in | 17.00 | 24454.1 | 12809433 | 0.00 | 0.00 | 0.00 | 2 203.44 | |||||||||
| 2020.04.28 16:44:03 | 12177698 | US30 | sell | out | 17.00 | 24461.7 | 12809439 | 0.00 | 0.00 | 129.20 | 2 332.64 | |||||||||
| 2020.04.28 16:45:04 | 12177779 | US30 | buy | in | 15.00 | 24458.6 | 12809543 | 0.00 | 0.00 | 0.00 | 2 332.64 | |||||||||
| 2020.04.28 16:45:04 | 12177781 | US30 | sell | out | 15.00 | 24458.7 | 12809545 | 0.00 | 0.00 | 1.50 | 2 334.14 | |||||||||
| 2020.04.28 16:45:20 | 12177819 | US30 | buy | in | 15.00 | 24459.6 | 12809585 | 0.00 | 0.00 | 0.00 | 2 334.14 | |||||||||
| 2020.04.28 16:45:20 | 12177822 | US30 | sell | out | 15.00 | 24460.2 | 12809588 | 0.00 | 0.00 | 9.00 | 2 343.14 | |||||||||
| 2020.04.28 16:46:22 | 12177913 | US30 | sell | in | 15.00 | 24468.7 | 12809681 | 0.00 | 0.00 | 0.00 | 2 343.14 | |||||||||
| 2020.04.28 16:46:22 | 12177918 | US30 | buy | out | 15.00 | 24468.1 | 12809686 | 0.00 | 0.00 | 9.00 | 2 352.14 | |||||||||
| 2020.04.28 16:46:26 | 12177923 | US30 | buy | in | 15.00 | 24467.1 | 12809691 | 0.00 | 0.00 | 0.00 | 2 352.14 | |||||||||
| 2020.04.28 16:46:27 | 12177926 | US30 | sell | out | 15.00 | 24464.2 | 12809694 | 0.00 | 0.00 | -43.50 | 2 308.64 | |||||||||
| 2020.04.28 16:46:56 | 12177955 | US30 | sell | in | 15.00 | 24449.7 | 12809726 | 0.00 | 0.00 | 0.00 | 2 308.64 | |||||||||
| 2020.04.28 16:46:56 | 12177959 | US30 | buy | out | 15.00 | 24449.1 | 12809729 | 0.00 | 0.00 | 9.00 | 2 317.64 | |||||||||
| 2020.04.28 16:47:15 | 12177976 | US30 | buy | in | 15.00 | 24457.1 | 12809745 | 0.00 | 0.00 | 0.00 | 2 317.64 | |||||||||
| 2020.04.28 16:47:15 | 12177979 | US30 | sell | out | 15.00 | 24454.2 | 12809748 | 0.00 | 0.00 | -43.50 | 2 274.14 | |||||||||
| 2020.04.28 16:47:28 | 12177993 | US30 | sell | in | 15.00 | 24448.2 | 12809762 | 0.00 | 0.00 | 0.00 | 2 274.14 | |||||||||
| 2020.04.28 16:47:28 | 12177996 | US30 | buy | out | 15.00 | 24451.1 | 12809765 | 0.00 | 0.00 | -43.50 | 2 230.64 | |||||||||
| 2020.04.28 16:47:32 | 12178024 | US30 | buy | in | 15.00 | 24451.1 | 12809786 | 0.00 | 0.00 | 0.00 | 2 230.64 | |||||||||
| 2020.04.28 16:47:33 | 12178027 | US30 | sell | out | 15.00 | 24447.7 | 12809790 | 0.00 | 0.00 | -51.00 | 2 179.64 | |||||||||
| 2020.04.28 16:50:31 | 12178529 | US30 | buy | in | 15.00 | 24423.1 | 12810305 | 0.00 | 0.00 | 0.00 | 2 179.64 | |||||||||
| 2020.04.28 16:50:32 | 12178531 | US30 | sell | out | 15.00 | 24426.2 | 12810308 | 0.00 | 0.00 | 46.50 | 2 226.14 | |||||||||
| 2020.04.28 16:50:43 | 12178548 | US30 | sell | in | 15.00 | 24426.2 | 12810325 | 0.00 | 0.00 | 0.00 | 2 226.14 | |||||||||
| 2020.04.28 16:50:43 | 12178550 | US30 | buy | out | 15.00 | 24424.1 | 12810327 | 0.00 | 0.00 | 31.50 | 2 257.64 | |||||||||
| 2020.04.28 16:50:47 | 12178554 | US30 | buy | in | 15.00 | 24427.1 | 12810331 | 0.00 | 0.00 | 0.00 | 2 257.64 | |||||||||
| 2020.04.28 16:50:47 | 12178557 | US30 | sell | out | 15.00 | 24428.7 | 12810334 | 0.00 | 0.00 | 24.00 | 2 281.64 | |||||||||
| 2020.04.28 16:51:05 | 12178579 | US30 | sell | in | 15.00 | 24431.7 | 12810359 | 0.00 | 0.00 | 0.00 | 2 281.64 | |||||||||
| 2020.04.28 16:51:05 | 12178584 | US30 | buy | out | 15.00 | 24430.6 | 12810364 | 0.00 | 0.00 | 16.50 | 2 298.14 | |||||||||
| 2020.04.28 16:51:29 | 12178650 | US30 | buy | in | 15.00 | 24434.6 | 12810424 | 0.00 | 0.00 | 0.00 | 2 298.14 | |||||||||
| 2020.04.28 16:51:29 | 12178652 | US30 | sell | out | 15.00 | 24436.7 | 12810426 | 0.00 | 0.00 | 31.50 | 2 329.64 | |||||||||
| 2020.04.28 16:51:36 | 12178664 | US30 | sell | in | 15.00 | 24442.7 | 12810437 | 0.00 | 0.00 | 0.00 | 2 329.64 | |||||||||
| 2020.04.28 16:51:37 | 12178673 | US30 | buy | out | 15.00 | 24446.1 | 12810446 | 0.00 | 0.00 | -51.00 | 2 278.64 | |||||||||
| 2020.04.28 16:52:10 | 12178756 | US30 | sell | in | 15.00 | 24452.2 | 12810543 | 0.00 | 0.00 | 0.00 | 2 278.64 | |||||||||
| 2020.04.28 16:52:10 | 12178760 | US30 | buy | out | 15.00 | 24449.6 | 12810547 | 0.00 | 0.00 | 39.00 | 2 317.64 | |||||||||
| 2020.04.28 16:52:31 | 12178795 | US30 | buy | in | 15.00 | 24439.1 | 12810593 | 0.00 | 0.00 | 0.00 | 2 317.64 | |||||||||
| 2020.04.28 16:52:31 | 12178798 | US30 | sell | out | 15.00 | 24439.7 | 12810596 | 0.00 | 0.00 | 9.00 | 2 326.64 | |||||||||
| 2020.04.28 16:53:06 | 12178825 | US30 | sell | in | 15.00 | 24450.2 | 12810627 | 0.00 | 0.00 | 0.00 | 2 326.64 | |||||||||
| 2020.04.28 16:53:06 | 12178830 | US30 | buy | out | 15.00 | 24449.6 | 12810630 | 0.00 | 0.00 | 9.00 | 2 335.64 | |||||||||
| 2020.04.28 16:53:15 | 12178843 | US30 | buy | in | 15.00 | 24450.1 | 12810646 | 0.00 | 0.00 | 0.00 | 2 335.64 | |||||||||
| 2020.04.28 16:53:18 | 12178845 | US30 | sell | out | 15.00 | 24450.2 | 12810649 | 0.00 | 0.00 | 1.50 | 2 337.14 | |||||||||
| 2020.04.28 16:53:20 | 12178850 | US30 | sell | in | 15.00 | 24450.2 | 12810654 | 0.00 | 0.00 | 0.00 | 2 337.14 | |||||||||
| 2020.04.28 16:53:21 | 12178854 | US30 | buy | out | 15.00 | 24450.1 | 12810658 | 0.00 | 0.00 | 1.50 | 2 338.64 | |||||||||
| 2020.04.28 16:54:02 | 12178902 | US30 | sell | in | 15.00 | 24448.2 | 12810713 | 0.00 | 0.00 | 0.00 | 2 338.64 | |||||||||
| 2020.04.28 16:54:02 | 12178903 | US30 | buy | out | 15.00 | 24448.1 | 12810714 | 0.00 | 0.00 | 1.50 | 2 340.14 | |||||||||
| 2020.04.28 16:54:13 | 12178920 | US30 | sell | in | 15.00 | 24448.2 | 12810732 | 0.00 | 0.00 | 0.00 | 2 340.14 | |||||||||
| 2020.04.28 16:54:13 | 12178922 | US30 | buy | out | 15.00 | 24442.6 | 12810734 | 0.00 | 0.00 | 84.00 | 2 424.14 | |||||||||
| 2020.04.28 16:54:42 | 12178961 | US30 | sell | in | 15.00 | 24435.7 | 12810774 | 0.00 | 0.00 | 0.00 | 2 424.14 | |||||||||
| 2020.04.28 16:54:43 | 12178962 | US30 | buy | out | 15.00 | 24439.1 | 12810775 | 0.00 | 0.00 | -51.00 | 2 373.14 | |||||||||
| 2020.04.28 16:55:15 | 12179041 | US30 | sell | in | 15.00 | 24441.2 | 12810845 | 0.00 | 0.00 | 0.00 | 2 373.14 | |||||||||
| 2020.04.28 16:55:15 | 12179044 | US30 | buy | out | 15.00 | 24441.1 | 12810847 | 0.00 | 0.00 | 1.50 | 2 374.64 | |||||||||
| 2020.04.28 16:55:27 | 12179149 | US30 | sell | in | 15.00 | 24437.7 | 12810925 | 0.00 | 0.00 | 0.00 | 2 374.64 | |||||||||
| 2020.04.28 16:55:27 | 12179154 | US30 | buy | out | 15.00 | 24440.6 | 12810932 | 0.00 | 0.00 | -43.50 | 2 331.14 | |||||||||
| 2020.04.28 16:55:30 | 12179167 | US30 | sell | in | 15.00 | 24435.7 | 12810946 | 0.00 | 0.00 | 0.00 | 2 331.14 | |||||||||
| 2020.04.28 16:55:30 | 12179173 | US30 | buy | out | 15.00 | 24435.1 | 12810951 | 0.00 | 0.00 | 9.00 | 2 340.14 | |||||||||
| 2020.04.28 16:55:44 | 12179246 | US30 | sell | in | 15.00 | 24431.7 | 12811013 | 0.00 | 0.00 | 0.00 | 2 340.14 | |||||||||
| 2020.04.28 16:55:45 | 12179259 | US30 | buy | out | 15.00 | 24431.1 | 12811019 | 0.00 | 0.00 | 9.00 | 2 349.14 | |||||||||
| 2020.04.28 16:55:54 | 12179328 | US30 | buy | in | 15.00 | 24424.6 | 12811095 | 0.00 | 0.00 | 0.00 | 2 349.14 | |||||||||
| 2020.04.28 16:55:56 | 12179331 | US30 | sell | out | 15.00 | 24424.7 | 12811098 | 0.00 | 0.00 | 1.50 | 2 350.64 | |||||||||
| 2020.04.28 16:56:12 | 12179383 | US30 | buy | in | 15.00 | 24421.1 | 12811145 | 0.00 | 0.00 | 0.00 | 2 350.64 | |||||||||
| 2020.04.28 16:56:12 | 12179386 | US30 | sell | out | 15.00 | 24421.7 | 12811149 | 0.00 | 0.00 | 9.00 | 2 359.64 | |||||||||
| 2020.04.28 16:56:18 | 12179403 | US30 | buy | in | 15.00 | 24425.1 | 12811167 | 0.00 | 0.00 | 0.00 | 2 359.64 | |||||||||
| 2020.04.28 16:56:18 | 12179406 | US30 | sell | out | 15.00 | 24427.7 | 12811171 | 0.00 | 0.00 | 39.00 | 2 398.64 | |||||||||
| 2020.04.28 16:57:38 | 12179632 | US30 | sell | in | 15.00 | 24416.2 | 12811427 | 0.00 | 0.00 | 0.00 | 2 398.64 | |||||||||
| 2020.04.28 16:57:38 | 12179635 | US30 | buy | out | 15.00 | 24412.1 | 12811429 | 0.00 | 0.00 | 61.50 | 2 460.14 | |||||||||
| 2020.04.28 16:58:24 | 12179719 | US30 | sell | in | 15.00 | 24391.2 | 12811519 | 0.00 | 0.00 | 0.00 | 2 460.14 | |||||||||
| 2020.04.28 16:58:24 | 12179722 | US30 | buy | out | 15.00 | 24390.6 | 12811522 | 0.00 | 0.00 | 9.00 | 2 469.14 | |||||||||
| 2020.04.28 16:58:31 | 12179737 | US30 | sell | in | 15.00 | 24384.2 | 12811538 | 0.00 | 0.00 | 0.00 | 2 469.14 | |||||||||
| 2020.04.28 16:58:33 | 12179740 | US30 | buy | out | 15.00 | 24379.1 | 12811546 | 0.00 | 0.00 | 76.50 | 2 545.64 | |||||||||
| 2020.04.28 16:58:38 | 12179764 | US30 | buy | in | 15.00 | 24376.1 | 12811564 | 0.00 | 0.00 | 0.00 | 2 545.64 | |||||||||
| 2020.04.28 16:58:38 | 12179766 | US30 | sell | out | 15.00 | 24376.7 | 12811566 | 0.00 | 0.00 | 9.00 | 2 554.64 | |||||||||
| 2020.04.28 16:58:44 | 12179777 | US30 | buy | in | 15.00 | 24375.1 | 12811577 | 0.00 | 0.00 | 0.00 | 2 554.64 | |||||||||
| 2020.04.28 16:58:46 | 12179785 | US30 | sell | out | 15.00 | 24375.2 | 12811584 | 0.00 | 0.00 | 1.50 | 2 556.14 | |||||||||
| 2020.04.28 16:58:53 | 12179811 | US30 | sell | in | 15.00 | 24374.7 | 12811612 | 0.00 | 0.00 | 0.00 | 2 556.14 | |||||||||
| 2020.04.28 16:58:54 | 12179818 | US30 | buy | out | 15.00 | 24372.1 | 12811619 | 0.00 | 0.00 | 39.00 | 2 595.14 | |||||||||
| 2020.04.28 16:59:04 | 12179838 | US30 | sell | in | 15.00 | 24365.2 | 12811639 | 0.00 | 0.00 | 0.00 | 2 595.14 | |||||||||
| 2020.04.28 16:59:04 | 12179842 | US30 | buy | out | 15.00 | 24362.6 | 12811643 | 0.00 | 0.00 | 39.00 | 2 634.14 | |||||||||
| 2020.04.28 16:59:21 | 12179871 | US30 | sell | in | 15.00 | 24353.2 | 12811674 | 0.00 | 0.00 | 0.00 | 2 634.14 | |||||||||
| 2020.04.28 16:59:22 | 12179874 | US30 | buy | out | 15.00 | 24352.6 | 12811677 | 0.00 | 0.00 | 9.00 | 2 643.14 | |||||||||
| 2020.04.28 16:59:42 | 12179908 | US30 | sell | in | 15.00 | 24343.7 | 12811710 | 0.00 | 0.00 | 0.00 | 2 643.14 | |||||||||
| 2020.04.28 16:59:42 | 12179912 | US30 | buy | out | 15.00 | 24342.6 | 12811714 | 0.00 | 0.00 | 16.50 | 2 659.64 | |||||||||
| 2020.04.28 16:59:49 | 12179926 | US30 | sell | in | 15.00 | 24341.7 | 12811729 | 0.00 | 0.00 | 0.00 | 2 659.64 | |||||||||
| 2020.04.28 16:59:49 | 12179931 | US30 | buy | out | 15.00 | 24334.6 | 12811734 | 0.00 | 0.00 | 106.50 | 2 766.14 | |||||||||
| 2020.04.28 16:59:53 | 12179943 | US30 | sell | in | 15.00 | 24334.7 | 12811744 | 0.00 | 0.00 | 0.00 | 2 766.14 | |||||||||
| 2020.04.28 16:59:53 | 12179945 | US30 | buy | out | 15.00 | 24334.1 | 12811747 | 0.00 | 0.00 | 9.00 | 2 775.14 | |||||||||
| 2020.04.28 17:00:08 | 12179991 | US30 | buy | in | 15.00 | 24335.1 | 12811821 | 0.00 | 0.00 | 0.00 | 2 775.14 | |||||||||
| 2020.04.28 17:00:08 | 12179995 | US30 | sell | out | 15.00 | 24337.7 | 12811824 | 0.00 | 0.00 | 39.00 | 2 814.14 | |||||||||
| 2020.04.28 17:00:11 | 12180007 | US30 | sell | in | 15.00 | 24335.7 | 12811835 | 0.00 | 0.00 | 0.00 | 2 814.14 | |||||||||
| 2020.04.28 17:00:11 | 12180010 | US30 | buy | out | 15.00 | 24333.6 | 12811838 | 0.00 | 0.00 | 31.50 | 2 845.64 | |||||||||
| 2020.04.28 17:00:25 | 12180037 | US30 | buy | in | 15.00 | 24343.1 | 12811867 | 0.00 | 0.00 | 0.00 | 2 845.64 | |||||||||
| 2020.04.28 17:00:26 | 12180041 | US30 | sell | out | 15.00 | 24343.2 | 12811871 | 0.00 | 0.00 | 1.50 | 2 847.14 | |||||||||
| 2020.04.28 17:00:37 | 12180069 | US30 | buy | in | 15.00 | 24333.1 | 12811900 | 0.00 | 0.00 | 0.00 | 2 847.14 | |||||||||
| 2020.04.28 17:00:37 | 12180072 | US30 | sell | out | 15.00 | 24329.7 | 12811905 | 0.00 | 0.00 | -51.00 | 2 796.14 | |||||||||
| 2020.04.28 17:00:44 | 12180104 | US30 | buy | in | 15.00 | 24330.1 | 12811936 | 0.00 | 0.00 | 0.00 | 2 796.14 | |||||||||
| 2020.04.28 17:00:45 | 12180106 | US30 | sell | out | 15.00 | 24331.2 | 12811938 | 0.00 | 0.00 | 16.50 | 2 812.64 | |||||||||
| 2020.04.28 17:00:49 | 12180121 | US30 | sell | in | 15.00 | 24333.7 | 12811954 | 0.00 | 0.00 | 0.00 | 2 812.64 | |||||||||
| 2020.04.28 17:00:50 | 12180124 | US30 | buy | out | 15.00 | 24333.1 | 12811957 | 0.00 | 0.00 | 9.00 | 2 821.64 | |||||||||
| 2020.04.28 17:01:17 | 12180240 | US30 | buy | in | 15.00 | 24295.6 | 12812059 | 0.00 | 0.00 | 0.00 | 2 821.64 | |||||||||
| 2020.04.28 17:01:17 | 12180242 | US30 | sell | out | 15.00 | 24295.7 | 12812061 | 0.00 | 0.00 | 1.50 | 2 823.14 | |||||||||
| 2020.04.28 17:01:34 | 12180275 | US30 | sell | in | 15.00 | 24308.2 | 12812096 | 0.00 | 0.00 | 0.00 | 2 823.14 | |||||||||
| 2020.04.28 17:01:34 | 12180277 | US30 | buy | out | 15.00 | 24304.1 | 12812098 | 0.00 | 0.00 | 61.50 | 2 884.64 | |||||||||
| 2020.04.28 17:01:41 | 12180291 | US30 | buy | in | 15.00 | 24297.1 | 12812113 | 0.00 | 0.00 | 0.00 | 2 884.64 | |||||||||
| 2020.04.28 17:01:42 | 12180293 | US30 | sell | out | 15.00 | 24297.7 | 12812116 | 0.00 | 0.00 | 9.00 | 2 893.64 | |||||||||
| 2020.04.28 17:01:47 | 12180304 | US30 | sell | in | 15.00 | 24289.7 | 12812127 | 0.00 | 0.00 | 0.00 | 2 893.64 | |||||||||
| 2020.04.28 17:01:47 | 12180306 | US30 | buy | out | 15.00 | 24289.1 | 12812129 | 0.00 | 0.00 | 9.00 | 2 902.64 | |||||||||
| 2020.04.28 17:01:51 | 12180320 | US30 | sell | in | 15.00 | 24287.2 | 12812143 | 0.00 | 0.00 | 0.00 | 2 902.64 | |||||||||
| 2020.04.28 17:01:52 | 12180324 | US30 | buy | out | 15.00 | 24285.1 | 12812144 | 0.00 | 0.00 | 31.50 | 2 934.14 | |||||||||
| 2020.04.28 17:01:57 | 12180339 | US30 | buy | in | 15.00 | 24288.1 | 12812161 | 0.00 | 0.00 | 0.00 | 2 934.14 | |||||||||
| 2020.04.28 17:01:57 | 12180341 | US30 | sell | out | 15.00 | 24285.2 | 12812163 | 0.00 | 0.00 | -43.50 | 2 890.64 | |||||||||
| 2020.04.28 17:02:01 | 12180345 | US30 | buy | in | 15.00 | 24290.1 | 12812167 | 0.00 | 0.00 | 0.00 | 2 890.64 | |||||||||
| 2020.04.28 17:02:01 | 12180347 | US30 | sell | out | 15.00 | 24291.7 | 12812169 | 0.00 | 0.00 | 24.00 | 2 914.64 | |||||||||
| 2020.04.28 17:02:04 | 12180353 | US30 | buy | in | 15.00 | 24297.6 | 12812175 | 0.00 | 0.00 | 0.00 | 2 914.64 | |||||||||
| 2020.04.28 17:02:04 | 12180356 | US30 | sell | out | 15.00 | 24298.2 | 12812178 | 0.00 | 0.00 | 9.00 | 2 923.64 | |||||||||
| 2020.04.28 17:02:14 | 12180373 | US30 | buy | in | 15.00 | 24302.6 | 12812196 | 0.00 | 0.00 | 0.00 | 2 923.64 | |||||||||
| 2020.04.28 17:02:14 | 12180375 | US30 | sell | out | 15.00 | 24303.7 | 12812198 | 0.00 | 0.00 | 16.50 | 2 940.14 | |||||||||
| 2020.04.28 17:02:20 | 12180383 | US30 | sell | in | 15.00 | 24307.7 | 12812208 | 0.00 | 0.00 | 0.00 | 2 940.14 | |||||||||
| 2020.04.28 17:02:21 | 12180387 | US30 | buy | out | 15.00 | 24305.1 | 12812211 | 0.00 | 0.00 | 39.00 | 2 979.14 | |||||||||
| 2020.04.28 17:02:28 | 12180405 | US30 | buy | in | 15.00 | 24299.6 | 12812231 | 0.00 | 0.00 | 0.00 | 2 979.14 | |||||||||
| 2020.04.28 17:02:28 | 12180408 | US30 | sell | out | 15.00 | 24301.7 | 12812233 | 0.00 | 0.00 | 31.50 | 3 010.64 | |||||||||
| 2020.04.28 17:02:34 | 12180412 | US30 | buy | in | 15.00 | 24307.1 | 12812239 | 0.00 | 0.00 | 0.00 | 3 010.64 | |||||||||
| 2020.04.28 17:02:35 | 12180419 | US30 | sell | out | 15.00 | 24303.7 | 12812244 | 0.00 | 0.00 | -51.00 | 2 959.64 | |||||||||
| 2020.04.28 17:03:06 | 12180501 | US30 | sell | in | 15.00 | 24323.2 | 12812352 | 0.00 | 0.00 | 0.00 | 2 959.64 | |||||||||
| 2020.04.28 17:03:06 | 12180505 | US30 | buy | out | 15.00 | 24318.6 | 12812355 | 0.00 | 0.00 | 69.00 | 3 028.64 | |||||||||
| 2020.04.28 17:03:09 | 12180511 | US30 | sell | in | 15.00 | 24313.7 | 12812366 | 0.00 | 0.00 | 0.00 | 3 028.64 | |||||||||
| 2020.04.28 17:03:09 | 12180512 | US30 | buy | out | 15.00 | 24317.1 | 12812367 | 0.00 | 0.00 | -51.00 | 2 977.64 | |||||||||
| 2020.04.28 17:03:11 | 12180519 | US30 | buy | in | 15.00 | 24313.1 | 12812378 | 0.00 | 0.00 | 0.00 | 2 977.64 | |||||||||
| 2020.04.28 17:03:13 | 12180526 | US30 | sell | out | 15.00 | 24310.2 | 12812385 | 0.00 | 0.00 | -43.50 | 2 934.14 | |||||||||
| 2020.04.28 17:03:21 | 12180546 | US30 | sell | in | 15.00 | 24316.7 | 12812406 | 0.00 | 0.00 | 0.00 | 2 934.14 | |||||||||
| 2020.04.28 17:03:22 | 12180550 | US30 | buy | out | 15.00 | 24320.1 | 12812410 | 0.00 | 0.00 | -51.00 | 2 883.14 | |||||||||
| 2020.04.28 17:03:38 | 12180573 | US30 | buy | in | 15.00 | 24326.1 | 12812448 | 0.00 | 0.00 | 0.00 | 2 883.14 | |||||||||
| 2020.04.28 17:03:38 | 12180574 | US30 | sell | out | 15.00 | 24327.7 | 12812449 | 0.00 | 0.00 | 24.00 | 2 907.14 | |||||||||
| 2020.04.28 17:11:31 | 12181457 | US30 | buy | in | 15.00 | 24382.6 | 12813398 | 0.00 | 0.00 | 0.00 | 2 907.14 | |||||||||
| 2020.04.28 17:11:31 | 12181459 | US30 | sell | out | 15.00 | 24383.7 | 12813400 | 0.00 | 0.00 | 16.50 | 2 923.64 | |||||||||
| 2020.04.28 17:12:37 | 12181501 | US30 | buy | in | 15.00 | 24386.1 | 12813448 | 0.00 | 0.00 | 0.00 | 2 923.64 | |||||||||
| 2020.04.28 17:12:38 | 12181507 | US30 | sell | out | 15.00 | 24386.2 | 12813454 | 0.00 | 0.00 | 1.50 | 2 925.14 | |||||||||
| 2020.04.28 17:12:55 | 12181519 | US30 | sell | in | 15.00 | 24382.2 | 12813468 | 0.00 | 0.00 | 0.00 | 2 925.14 | |||||||||
| 2020.04.28 17:12:55 | 12181521 | US30 | buy | out | 15.00 | 24382.1 | 12813469 | 0.00 | 0.00 | 1.50 | 2 926.64 | |||||||||
| 2020.04.28 17:13:14 | 12181536 | US30 | sell | in | 15.00 | 24370.7 | 12813486 | 0.00 | 0.00 | 0.00 | 2 926.64 | |||||||||
| 2020.04.28 17:13:14 | 12181538 | US30 | buy | out | 15.00 | 24367.1 | 12813488 | 0.00 | 0.00 | 54.00 | 2 980.64 | |||||||||
| 2020.04.28 17:13:17 | 12181545 | US30 | sell | in | 15.00 | 24371.2 | 12813495 | 0.00 | 0.00 | 0.00 | 2 980.64 | |||||||||
| 2020.04.28 17:13:17 | 12181547 | US30 | buy | out | 15.00 | 24374.1 | 12813497 | 0.00 | 0.00 | -43.50 | 2 937.14 | |||||||||
| 2020.04.28 17:13:32 | 12181558 | US30 | sell | in | 15.00 | 24371.7 | 12813512 | 0.00 | 0.00 | 0.00 | 2 937.14 | |||||||||
| 2020.04.28 17:13:34 | 12181561 | US30 | buy | out | 15.00 | 24371.6 | 12813515 | 0.00 | 0.00 | 1.50 | 2 938.64 | |||||||||
| 2020.04.28 17:13:41 | 12181565 | US30 | sell | in | 15.00 | 24368.7 | 12813520 | 0.00 | 0.00 | 0.00 | 2 938.64 | |||||||||
| 2020.04.28 17:13:41 | 12181567 | US30 | buy | out | 15.00 | 24368.1 | 12813522 | 0.00 | 0.00 | 9.00 | 2 947.64 | |||||||||
| 2020.04.28 17:15:39 | 12181690 | US30 | buy | in | 15.00 | 24372.1 | 12813665 | 0.00 | 0.00 | 0.00 | 2 947.64 | |||||||||
| 2020.04.28 17:15:40 | 12181692 | US30 | sell | out | 15.00 | 24372.2 | 12813669 | 0.00 | 0.00 | 1.50 | 2 949.14 | |||||||||
| 2020.04.28 17:15:55 | 12181717 | US30 | buy | in | 15.00 | 24381.6 | 12813695 | 0.00 | 0.00 | 0.00 | 2 949.14 | |||||||||
| 2020.04.28 17:15:56 | 12181720 | US30 | sell | out | 15.00 | 24383.2 | 12813698 | 0.00 | 0.00 | 24.00 | 2 973.14 | |||||||||
| 2020.04.28 17:16:09 | 12181734 | US30 | buy | in | 15.00 | 24393.6 | 12813719 | 0.00 | 0.00 | 0.00 | 2 973.14 | |||||||||
| 2020.04.28 17:16:11 | 12181737 | US30 | sell | out | 15.00 | 24390.7 | 12813722 | 0.00 | 0.00 | -43.50 | 2 929.64 | |||||||||
| 2020.04.28 17:16:31 | 12181758 | US30 | sell | in | 15.00 | 24388.7 | 12813752 | 0.00 | 0.00 | 0.00 | 2 929.64 | |||||||||
| 2020.04.28 17:16:31 | 12181760 | US30 | buy | out | 15.00 | 24386.1 | 12813754 | 0.00 | 0.00 | 39.00 | 2 968.64 | |||||||||
| 2020.04.28 17:16:34 | 12181765 | US30 | buy | in | 15.00 | 24382.6 | 12813759 | 0.00 | 0.00 | 0.00 | 2 968.64 | |||||||||
| 2020.04.28 17:16:34 | 12181767 | US30 | sell | out | 15.00 | 24383.7 | 12813761 | 0.00 | 0.00 | 16.50 | 2 985.14 | |||||||||
| 2020.04.28 17:16:46 | 12181790 | US30 | buy | in | 15.00 | 24393.6 | 12813785 | 0.00 | 0.00 | 0.00 | 2 985.14 | |||||||||
| 2020.04.28 17:16:47 | 12181792 | US30 | sell | out | 15.00 | 24393.7 | 12813787 | 0.00 | 0.00 | 1.50 | 2 986.64 | |||||||||
| 2020.04.28 17:16:53 | 12181801 | US30 | sell | in | 15.00 | 24392.7 | 12813797 | 0.00 | 0.00 | 0.00 | 2 986.64 | |||||||||
| 2020.04.28 17:16:54 | 12181806 | US30 | buy | out | 15.00 | 24392.6 | 12813802 | 0.00 | 0.00 | 1.50 | 2 988.14 | |||||||||
| 2020.04.28 17:17:11 | 12181822 | US30 | sell | in | 15.00 | 24398.7 | 12813819 | 0.00 | 0.00 | 0.00 | 2 988.14 | |||||||||
| 2020.04.28 17:17:13 | 12181829 | US30 | buy | out | 15.00 | 24402.1 | 12813826 | 0.00 | 0.00 | -51.00 | 2 937.14 | |||||||||
| 2020.04.28 17:17:47 | 12181868 | US30 | sell | in | 15.00 | 24402.2 | 12813866 | 0.00 | 0.00 | 0.00 | 2 937.14 | |||||||||
| 2020.04.28 17:17:47 | 12181870 | US30 | buy | out | 15.00 | 24400.6 | 12813869 | 0.00 | 0.00 | 24.00 | 2 961.14 | |||||||||
| 2020.04.28 17:18:10 | 12181894 | US30 | buy | in | 15.00 | 24397.1 | 12813897 | 0.00 | 0.00 | 0.00 | 2 961.14 | |||||||||
| 2020.04.28 17:18:11 | 12181898 | US30 | sell | out | 15.00 | 24394.2 | 12813900 | 0.00 | 0.00 | -43.50 | 2 917.64 | |||||||||
| 2020.04.28 17:18:20 | 12181907 | US30 | buy | in | 15.00 | 24395.1 | 12813913 | 0.00 | 0.00 | 0.00 | 2 917.64 | |||||||||
| 2020.04.28 17:18:20 | 12181908 | US30 | sell | out | 15.00 | 24395.7 | 12813915 | 0.00 | 0.00 | 9.00 | 2 926.64 | |||||||||
| 2020.04.28 17:18:26 | 12181913 | US30 | sell | in | 15.00 | 24397.7 | 12813919 | 0.00 | 0.00 | 0.00 | 2 926.64 | |||||||||
| 2020.04.28 17:18:27 | 12181917 | US30 | buy | out | 15.00 | 24396.6 | 12813921 | 0.00 | 0.00 | 16.50 | 2 943.14 | |||||||||
| 2020.04.28 17:18:38 | 12181925 | US30 | buy | in | 15.00 | 24394.1 | 12813934 | 0.00 | 0.00 | 0.00 | 2 943.14 | |||||||||
| 2020.04.28 17:18:39 | 12181927 | US30 | sell | out | 15.00 | 24395.7 | 12813936 | 0.00 | 0.00 | 24.00 | 2 967.14 | |||||||||
| 2020.04.28 17:19:17 | 12181987 | US30 | buy | in | 15.00 | 24387.6 | 12814000 | 0.00 | 0.00 | 0.00 | 2 967.14 | |||||||||
| 2020.04.28 17:19:18 | 12181990 | US30 | sell | out | 15.00 | 24388.7 | 12814003 | 0.00 | 0.00 | 16.50 | 2 983.64 | |||||||||
| 2020.04.28 17:19:21 | 12182000 | US30 | buy | in | 15.00 | 24393.1 | 12814012 | 0.00 | 0.00 | 0.00 | 2 983.64 | |||||||||
| 2020.04.28 17:19:22 | 12182002 | US30 | sell | out | 15.00 | 24396.2 | 12814015 | 0.00 | 0.00 | 46.50 | 3 030.14 | |||||||||
| 2020.04.28 17:20:02 | 12182053 | US30 | buy | in | 15.00 | 24371.6 | 12814074 | 0.00 | 0.00 | 0.00 | 3 030.14 | |||||||||
| 2020.04.28 17:20:03 | 12182055 | US30 | sell | out | 15.00 | 24371.7 | 12814076 | 0.00 | 0.00 | 1.50 | 3 031.64 | |||||||||
| 2020.04.28 17:20:06 | 12182062 | US30 | sell | in | 15.00 | 24360.7 | 12814082 | 0.00 | 0.00 | 0.00 | 3 031.64 | |||||||||
| 2020.04.28 17:20:07 | 12182064 | US30 | buy | out | 15.00 | 24364.6 | 12814084 | 0.00 | 0.00 | -58.50 | 2 973.14 | |||||||||
| 2020.04.28 17:20:21 | 12182087 | US30 | sell | in | 15.00 | 24354.7 | 12814109 | 0.00 | 0.00 | 0.00 | 2 973.14 | |||||||||
| 2020.04.28 17:20:21 | 12182090 | US30 | buy | out | 15.00 | 24354.6 | 12814112 | 0.00 | 0.00 | 1.50 | 2 974.64 | |||||||||
| 2020.04.28 17:20:24 | 12182093 | US30 | buy | in | 15.00 | 24360.1 | 12814115 | 0.00 | 0.00 | 0.00 | 2 974.64 | |||||||||
| 2020.04.28 17:20:24 | 12182095 | US30 | sell | out | 15.00 | 24362.7 | 12814117 | 0.00 | 0.00 | 39.00 | 3 013.64 | |||||||||
| 2020.04.28 17:20:28 | 12182103 | US30 | buy | in | 15.00 | 24366.1 | 12814125 | 0.00 | 0.00 | 0.00 | 3 013.64 | |||||||||
| 2020.04.28 17:20:28 | 12182105 | US30 | sell | out | 15.00 | 24366.7 | 12814127 | 0.00 | 0.00 | 9.00 | 3 022.64 | |||||||||
| 2020.04.28 17:20:34 | 12182114 | US30 | buy | in | 15.00 | 24371.6 | 12814135 | 0.00 | 0.00 | 0.00 | 3 022.64 | |||||||||
| 2020.04.28 17:20:34 | 12182115 | US30 | sell | out | 15.00 | 24371.7 | 12814137 | 0.00 | 0.00 | 1.50 | 3 024.14 | |||||||||
| 2020.04.28 17:20:44 | 12182125 | US30 | sell | in | 15.00 | 24360.7 | 12814147 | 0.00 | 0.00 | 0.00 | 3 024.14 | |||||||||
| 2020.04.28 17:20:44 | 12182128 | US30 | buy | out | 15.00 | 24358.1 | 12814150 | 0.00 | 0.00 | 39.00 | 3 063.14 | |||||||||
| 2020.04.28 17:20:46 | 12182132 | US30 | buy | in | 15.00 | 24361.1 | 12814154 | 0.00 | 0.00 | 0.00 | 3 063.14 | |||||||||
| 2020.04.28 17:20:46 | 12182134 | US30 | sell | out | 15.00 | 24361.2 | 12814156 | 0.00 | 0.00 | 1.50 | 3 064.64 | |||||||||
| 2020.04.28 17:21:08 | 12182154 | US30 | sell | in | 15.00 | 24349.2 | 12814176 | 0.00 | 0.00 | 0.00 | 3 064.64 | |||||||||
| 2020.04.28 17:21:08 | 12182156 | US30 | buy | out | 15.00 | 24348.6 | 12814178 | 0.00 | 0.00 | 9.00 | 3 073.64 | |||||||||
| 2020.04.28 17:21:12 | 12182167 | US30 | buy | in | 15.00 | 24341.1 | 12814189 | 0.00 | 0.00 | 0.00 | 3 073.64 | |||||||||
| 2020.04.28 17:21:13 | 12182169 | US30 | sell | out | 15.00 | 24337.7 | 12814191 | 0.00 | 0.00 | -51.00 | 3 022.64 | |||||||||
| 2020.04.28 17:21:15 | 12182172 | US30 | sell | in | 15.00 | 24342.7 | 12814194 | 0.00 | 0.00 | 0.00 | 3 022.64 | |||||||||
| 2020.04.28 17:21:15 | 12182174 | US30 | buy | out | 15.00 | 24342.1 | 12814196 | 0.00 | 0.00 | 9.00 | 3 031.64 | |||||||||
| 2020.04.28 17:21:23 | 12182183 | US30 | sell | in | 15.00 | 24346.7 | 12814207 | 0.00 | 0.00 | 0.00 | 3 031.64 | |||||||||
| 2020.04.28 17:21:23 | 12182185 | US30 | buy | out | 15.00 | 24349.6 | 12814210 | 0.00 | 0.00 | -43.50 | 2 988.14 | |||||||||
| 2020.04.28 17:21:25 | 12182189 | US30 | sell | in | 15.00 | 24344.7 | 12814215 | 0.00 | 0.00 | 0.00 | 2 988.14 | |||||||||
| 2020.04.28 17:21:25 | 12182191 | US30 | buy | out | 15.00 | 24344.6 | 12814217 | 0.00 | 0.00 | 1.50 | 2 989.64 | |||||||||
| 2020.04.28 17:21:36 | 12182196 | US30 | sell | in | 15.00 | 24336.7 | 12814223 | 0.00 | 0.00 | 0.00 | 2 989.64 | |||||||||
| 2020.04.28 17:21:36 | 12182199 | US30 | buy | out | 15.00 | 24339.6 | 12814225 | 0.00 | 0.00 | -43.50 | 2 946.14 | |||||||||
| 2020.04.28 17:21:54 | 12182219 | US30 | sell | in | 15.00 | 24331.7 | 12814248 | 0.00 | 0.00 | 0.00 | 2 946.14 | |||||||||
| 2020.04.28 17:21:54 | 12182221 | US30 | buy | out | 15.00 | 24331.1 | 12814250 | 0.00 | 0.00 | 9.00 | 2 955.14 | |||||||||
| 2020.04.28 17:21:56 | 12182232 | US30 | buy | in | 15.00 | 24328.1 | 12814259 | 0.00 | 0.00 | 0.00 | 2 955.14 | |||||||||
| 2020.04.28 17:21:57 | 12182237 | US30 | sell | out | 15.00 | 24329.7 | 12814268 | 0.00 | 0.00 | 24.00 | 2 979.14 | |||||||||
| 2020.04.28 17:22:20 | 12182271 | US30 | sell | in | 15.00 | 24333.7 | 12814302 | 0.00 | 0.00 | 0.00 | 2 979.14 | |||||||||
| 2020.04.28 17:22:20 | 12182273 | US30 | buy | out | 15.00 | 24333.6 | 12814304 | 0.00 | 0.00 | 1.50 | 2 980.64 | |||||||||
| 2020.04.28 17:22:23 | 12182279 | US30 | sell | in | 15.00 | 24335.7 | 12814310 | 0.00 | 0.00 | 0.00 | 2 980.64 | |||||||||
| 2020.04.28 17:22:23 | 12182281 | US30 | buy | out | 15.00 | 24335.1 | 12814312 | 0.00 | 0.00 | 9.00 | 2 989.64 | |||||||||
| 2020.04.28 17:22:27 | 12182285 | US30 | sell | in | 15.00 | 24334.7 | 12814316 | 0.00 | 0.00 | 0.00 | 2 989.64 | |||||||||
| 2020.04.28 17:22:29 | 12182289 | US30 | buy | out | 15.00 | 24337.6 | 12814320 | 0.00 | 0.00 | -43.50 | 2 946.14 | |||||||||
| 2020.04.28 17:22:53 | 12182329 | US30 | buy | in | 15.00 | 24320.6 | 12814372 | 0.00 | 0.00 | 0.00 | 2 946.14 | |||||||||
| 2020.04.28 17:22:53 | 12182332 | US30 | sell | out | 15.00 | 24321.7 | 12814374 | 0.00 | 0.00 | 16.50 | 2 962.64 | |||||||||
| 2020.04.28 17:23:01 | 12182348 | US30 | buy | in | 15.00 | 24319.1 | 12814391 | 0.00 | 0.00 | 0.00 | 2 962.64 | |||||||||
| 2020.04.28 17:23:01 | 12182350 | US30 | sell | out | 15.00 | 24316.2 | 12814393 | 0.00 | 0.00 | -43.50 | 2 919.14 | |||||||||
| 2020.04.28 17:23:27 | 12182380 | US30 | sell | in | 15.00 | 24328.2 | 12814426 | 0.00 | 0.00 | 0.00 | 2 919.14 | |||||||||
| 2020.04.28 17:23:28 | 12182383 | US30 | buy | out | 15.00 | 24327.6 | 12814429 | 0.00 | 0.00 | 9.00 | 2 928.14 | |||||||||
| 2020.04.28 17:23:29 | 12182385 | US30 | sell | in | 15.00 | 24328.7 | 12814431 | 0.00 | 0.00 | 0.00 | 2 928.14 | |||||||||
| 2020.04.28 17:23:30 | 12182386 | US30 | buy | out | 15.00 | 24328.6 | 12814432 | 0.00 | 0.00 | 1.50 | 2 929.64 | |||||||||
| 2020.04.28 17:23:34 | 12182391 | US30 | sell | in | 15.00 | 24330.7 | 12814439 | 0.00 | 0.00 | 0.00 | 2 929.64 | |||||||||
| 2020.04.28 17:23:34 | 12182392 | US30 | buy | out | 15.00 | 24329.6 | 12814440 | 0.00 | 0.00 | 16.50 | 2 946.14 | |||||||||
| 2020.04.28 17:23:46 | 12182401 | US30 | buy | in | 15.00 | 24324.1 | 12814452 | 0.00 | 0.00 | 0.00 | 2 946.14 | |||||||||
| 2020.04.28 17:23:46 | 12182405 | US30 | sell | out | 15.00 | 24321.2 | 12814456 | 0.00 | 0.00 | -43.50 | 2 902.64 | |||||||||
| 2020.04.28 17:23:49 | 12182409 | US30 | sell | in | 15.00 | 24324.2 | 12814460 | 0.00 | 0.00 | 0.00 | 2 902.64 | |||||||||
| 2020.04.28 17:23:50 | 12182411 | US30 | buy | out | 15.00 | 24327.1 | 12814462 | 0.00 | 0.00 | -43.50 | 2 859.14 | |||||||||
| 2020.04.28 17:23:52 | 12182414 | US30 | buy | in | 15.00 | 24329.1 | 12814467 | 0.00 | 0.00 | 0.00 | 2 859.14 | |||||||||
| 2020.04.28 17:23:53 | 12182417 | US30 | sell | out | 15.00 | 24329.2 | 12814470 | 0.00 | 0.00 | 1.50 | 2 860.64 | |||||||||
| 2020.04.28 17:24:47 | 12182451 | US30 | buy | in | 15.00 | 24325.1 | 12814510 | 0.00 | 0.00 | 0.00 | 2 860.64 | |||||||||
| 2020.04.28 17:24:47 | 12182453 | US30 | sell | out | 15.00 | 24325.7 | 12814512 | 0.00 | 0.00 | 9.00 | 2 869.64 | |||||||||
| 2020.04.28 17:25:02 | 12182466 | US30 | sell | in | 15.00 | 24324.7 | 12814532 | 0.00 | 0.00 | 0.00 | 2 869.64 | |||||||||
| 2020.04.28 17:25:02 | 12182469 | US30 | buy | out | 15.00 | 24324.1 | 12814535 | 0.00 | 0.00 | 9.00 | 2 878.64 | |||||||||
| 2020.04.28 17:25:06 | 12182474 | US30 | sell | in | 15.00 | 24318.7 | 12814541 | 0.00 | 0.00 | 0.00 | 2 878.64 | |||||||||
| 2020.04.28 17:25:06 | 12182478 | US30 | buy | out | 15.00 | 24317.6 | 12814544 | 0.00 | 0.00 | 16.50 | 2 895.14 | |||||||||
| 2020.04.28 17:25:18 | 12182485 | US30 | sell | in | 15.00 | 24318.7 | 12814557 | 0.00 | 0.00 | 0.00 | 2 895.14 | |||||||||
| 2020.04.28 17:25:21 | 12182487 | US30 | buy | out | 15.00 | 24322.1 | 12814559 | 0.00 | 0.00 | -51.00 | 2 844.14 | |||||||||
| 2020.04.28 17:25:28 | 12182495 | US30 | buy | in | 15.00 | 24322.1 | 12814568 | 0.00 | 0.00 | 0.00 | 2 844.14 | |||||||||
| 2020.04.28 17:25:28 | 12182496 | US30 | sell | out | 15.00 | 24322.2 | 12814569 | 0.00 | 0.00 | 1.50 | 2 845.64 | |||||||||
| 2020.04.28 17:25:51 | 12182527 | US30 | buy | in | 15.00 | 24319.1 | 12814610 | 0.00 | 0.00 | 0.00 | 2 845.64 | |||||||||
| 2020.04.28 17:25:51 | 12182531 | US30 | sell | out | 15.00 | 24319.7 | 12814613 | 0.00 | 0.00 | 9.00 | 2 854.64 | |||||||||
| 2020.04.28 17:26:44 | 12182590 | US30 | buy | in | 15.00 | 24332.1 | 12814674 | 0.00 | 0.00 | 0.00 | 2 854.64 | |||||||||
| 2020.04.28 17:26:44 | 12182592 | US30 | sell | out | 15.00 | 24333.7 | 12814676 | 0.00 | 0.00 | 24.00 | 2 878.64 | |||||||||
| 2020.04.28 17:26:52 | 12182599 | US30 | buy | in | 15.00 | 24330.6 | 12814683 | 0.00 | 0.00 | 0.00 | 2 878.64 | |||||||||
| 2020.04.28 17:26:52 | 12182602 | US30 | sell | out | 15.00 | 24332.2 | 12814687 | 0.00 | 0.00 | 24.00 | 2 902.64 | |||||||||
| 2020.04.28 17:27:02 | 12182609 | US30 | sell | in | 15.00 | 24332.7 | 12814697 | 0.00 | 0.00 | 0.00 | 2 902.64 | |||||||||
| 2020.04.28 17:27:03 | 12182610 | US30 | buy | out | 15.00 | 24332.6 | 12814698 | 0.00 | 0.00 | 1.50 | 2 904.14 | |||||||||
| 2020.04.28 17:27:15 | 12182623 | US30 | sell | in | 15.00 | 24331.7 | 12814711 | 0.00 | 0.00 | 0.00 | 2 904.14 | |||||||||
| 2020.04.28 17:27:15 | 12182625 | US30 | buy | out | 15.00 | 24330.6 | 12814713 | 0.00 | 0.00 | 16.50 | 2 920.64 | |||||||||
| 2020.04.28 17:27:47 | 12182669 | US30 | buy | in | 15.00 | 24332.1 | 12814754 | 0.00 | 0.00 | 0.00 | 2 920.64 | |||||||||
| 2020.04.28 17:27:47 | 12182671 | US30 | sell | out | 15.00 | 24332.7 | 12814756 | 0.00 | 0.00 | 9.00 | 2 929.64 | |||||||||
| 2020.04.28 17:27:51 | 12182675 | US30 | buy | in | 15.00 | 24333.6 | 12814759 | 0.00 | 0.00 | 0.00 | 2 929.64 | |||||||||
| 2020.04.28 17:27:51 | 12182679 | US30 | sell | out | 15.00 | 24335.7 | 12814762 | 0.00 | 0.00 | 31.50 | 2 961.14 | |||||||||
| 2020.04.28 17:28:04 | 12182699 | US30 | sell | in | 15.00 | 24342.7 | 12814785 | 0.00 | 0.00 | 0.00 | 2 961.14 | |||||||||
| 2020.04.28 17:28:04 | 12182700 | US30 | buy | out | 15.00 | 24339.1 | 12814786 | 0.00 | 0.00 | 54.00 | 3 015.14 | |||||||||
| 2020.04.28 17:28:12 | 12182707 | US30 | buy | in | 15.00 | 24334.6 | 12814794 | 0.00 | 0.00 | 0.00 | 3 015.14 | |||||||||
| 2020.04.28 17:28:12 | 12182708 | US30 | sell | out | 15.00 | 24335.7 | 12814795 | 0.00 | 0.00 | 16.50 | 3 031.64 | |||||||||
| 2020.04.28 17:28:15 | 12182711 | US30 | buy | in | 15.00 | 24340.1 | 12814799 | 0.00 | 0.00 | 0.00 | 3 031.64 | |||||||||
| 2020.04.28 17:28:16 | 12182714 | US30 | sell | out | 15.00 | 24340.2 | 12814801 | 0.00 | 0.00 | 1.50 | 3 033.14 | |||||||||
| 2020.04.28 17:31:06 | 12182916 | US30 | sell | in | 15.00 | 24321.7 | 12815013 | 0.00 | 0.00 | 0.00 | 3 033.14 | |||||||||
| 2020.04.28 17:31:06 | 12182917 | US30 | buy | out | 15.00 | 24321.1 | 12815014 | 0.00 | 0.00 | 9.00 | 3 042.14 | |||||||||
| 2020.04.28 17:31:15 | 12182929 | US30 | buy | in | 15.00 | 24319.1 | 12815027 | 0.00 | 0.00 | 0.00 | 3 042.14 | |||||||||
| 2020.04.28 17:31:15 | 12182931 | US30 | sell | out | 15.00 | 24319.2 | 12815029 | 0.00 | 0.00 | 1.50 | 3 043.64 | |||||||||
| 2020.04.28 17:31:18 | 12182934 | US30 | sell | in | 15.00 | 24321.7 | 12815032 | 0.00 | 0.00 | 0.00 | 3 043.64 | |||||||||
| 2020.04.28 17:31:18 | 12182936 | US30 | buy | out | 15.00 | 24321.1 | 12815034 | 0.00 | 0.00 | 9.00 | 3 052.64 | |||||||||
| 2020.04.28 17:31:36 | 12182957 | US30 | buy | in | 15.00 | 24322.6 | 12815051 | 0.00 | 0.00 | 0.00 | 3 052.64 | |||||||||
| 2020.04.28 17:31:36 | 12182959 | US30 | sell | out | 15.00 | 24324.7 | 12815054 | 0.00 | 0.00 | 31.50 | 3 084.14 | |||||||||
| 2020.04.28 17:31:39 | 12182963 | US30 | sell | in | 15.00 | 24323.7 | 12815057 | 0.00 | 0.00 | 0.00 | 3 084.14 | |||||||||
| 2020.04.28 17:31:39 | 12182966 | US30 | buy | out | 15.00 | 24322.6 | 12815060 | 0.00 | 0.00 | 16.50 | 3 100.64 | |||||||||
| 2020.04.28 17:31:42 | 12182969 | US30 | sell | in | 15.00 | 24318.7 | 12815063 | 0.00 | 0.00 | 0.00 | 3 100.64 | |||||||||
| 2020.04.28 17:31:42 | 12182971 | US30 | buy | out | 15.00 | 24317.1 | 12815065 | 0.00 | 0.00 | 24.00 | 3 124.64 | |||||||||
| 2020.04.28 17:31:48 | 12182984 | US30 | buy | in | 15.00 | 24319.6 | 12815075 | 0.00 | 0.00 | 0.00 | 3 124.64 | |||||||||
| 2020.04.28 17:31:48 | 12182986 | US30 | sell | out | 15.00 | 24321.2 | 12815078 | 0.00 | 0.00 | 24.00 | 3 148.64 | |||||||||
| 2020.04.28 17:31:51 | 12182990 | US30 | sell | in | 15.00 | 24324.2 | 12815083 | 0.00 | 0.00 | 0.00 | 3 148.64 | |||||||||
| 2020.04.28 17:31:51 | 12182993 | US30 | buy | out | 15.00 | 24324.1 | 12815086 | 0.00 | 0.00 | 1.50 | 3 150.14 | |||||||||
| 2020.04.28 17:32:21 | 12183028 | US30 | sell | in | 15.00 | 24310.2 | 12815118 | 0.00 | 0.00 | 0.00 | 3 150.14 | |||||||||
| 2020.04.28 17:32:21 | 12183030 | US30 | buy | out | 15.00 | 24309.1 | 12815120 | 0.00 | 0.00 | 16.50 | 3 166.64 | |||||||||
| 2020.04.28 17:32:26 | 12183038 | US30 | buy | in | 15.00 | 24307.1 | 12815128 | 0.00 | 0.00 | 0.00 | 3 166.64 | |||||||||
| 2020.04.28 17:32:27 | 12183041 | US30 | sell | out | 15.00 | 24307.2 | 12815130 | 0.00 | 0.00 | 1.50 | 3 168.14 | |||||||||
| 2020.04.28 17:33:00 | 12183064 | US30 | buy | in | 15.00 | 24306.1 | 12815153 | 0.00 | 0.00 | 0.00 | 3 168.14 | |||||||||
| 2020.04.28 17:33:01 | 12183066 | US30 | sell | out | 15.00 | 24306.7 | 12815155 | 0.00 | 0.00 | 9.00 | 3 177.14 | |||||||||
| 2020.04.28 17:33:32 | 12183101 | US30 | sell | in | 15.00 | 24291.2 | 12815191 | 0.00 | 0.00 | 0.00 | 3 177.14 | |||||||||
| 2020.04.28 17:33:32 | 12183103 | US30 | buy | out | 15.00 | 24290.6 | 12815194 | 0.00 | 0.00 | 9.00 | 3 186.14 | |||||||||
| 2020.04.28 17:33:44 | 12183118 | US30 | sell | in | 15.00 | 24289.7 | 12815210 | 0.00 | 0.00 | 0.00 | 3 186.14 | |||||||||
| 2020.04.28 17:33:44 | 12183120 | US30 | buy | out | 15.00 | 24289.6 | 12815213 | 0.00 | 0.00 | 1.50 | 3 187.64 | |||||||||
| 2020.04.28 17:33:59 | 12183136 | US30 | sell | in | 15.00 | 24281.2 | 12815234 | 0.00 | 0.00 | 0.00 | 3 187.64 | |||||||||
| 2020.04.28 17:33:59 | 12183139 | US30 | buy | out | 15.00 | 24281.1 | 12815237 | 0.00 | 0.00 | 1.50 | 3 189.14 | |||||||||
| 2020.04.28 17:34:20 | 12183166 | US30 | buy | in | 15.00 | 24273.1 | 12815268 | 0.00 | 0.00 | 0.00 | 3 189.14 | |||||||||
| 2020.04.28 17:34:20 | 12183169 | US30 | sell | out | 15.00 | 24275.2 | 12815271 | 0.00 | 0.00 | 31.50 | 3 220.64 | |||||||||
| 2020.04.28 17:34:26 | 12183179 | US30 | sell | in | 15.00 | 24274.2 | 12815281 | 0.00 | 0.00 | 0.00 | 3 220.64 | |||||||||
| 2020.04.28 17:34:26 | 12183182 | US30 | buy | out | 15.00 | 24272.1 | 12815284 | 0.00 | 0.00 | 31.50 | 3 252.14 | |||||||||
| 2020.04.28 17:35:01 | 12183228 | US30 | buy | in | 15.00 | 24282.1 | 12815328 | 0.00 | 0.00 | 0.00 | 3 252.14 | |||||||||
| 2020.04.28 17:35:02 | 12183237 | US30 | sell | out | 15.00 | 24282.2 | 12815339 | 0.00 | 0.00 | 1.50 | 3 253.64 | |||||||||
| 2020.04.28 17:35:17 | 12183264 | US30 | buy | in | 15.00 | 24276.6 | 12815368 | 0.00 | 0.00 | 0.00 | 3 253.64 | |||||||||
| 2020.04.28 17:35:18 | 12183266 | US30 | sell | out | 15.00 | 24277.7 | 12815370 | 0.00 | 0.00 | 16.50 | 3 270.14 | |||||||||
| 2020.04.28 17:35:26 | 12183282 | US30 | buy | in | 15.00 | 24283.6 | 12815386 | 0.00 | 0.00 | 0.00 | 3 270.14 | |||||||||
| 2020.04.28 17:35:27 | 12183284 | US30 | sell | out | 15.00 | 24283.7 | 12815388 | 0.00 | 0.00 | 1.50 | 3 271.64 | |||||||||
| 2020.04.28 17:35:33 | 12183291 | US30 | buy | in | 15.00 | 24289.1 | 12815397 | 0.00 | 0.00 | 0.00 | 3 271.64 | |||||||||
| 2020.04.28 17:35:33 | 12183294 | US30 | sell | out | 15.00 | 24290.2 | 12815400 | 0.00 | 0.00 | 16.50 | 3 288.14 | |||||||||
| 2020.04.28 17:36:08 | 12183348 | US30 | buy | in | 15.00 | 24293.1 | 12815451 | 0.00 | 0.00 | 0.00 | 3 288.14 | |||||||||
| 2020.04.28 17:36:08 | 12183350 | US30 | sell | out | 15.00 | 24295.7 | 12815453 | 0.00 | 0.00 | 39.00 | 3 327.14 | |||||||||
| 2020.04.28 17:36:28 | 12183403 | US30 | buy | in | 15.00 | 24291.1 | 12815504 | 0.00 | 0.00 | 0.00 | 3 327.14 | |||||||||
| 2020.04.28 17:36:28 | 12183405 | US30 | sell | out | 15.00 | 24293.2 | 12815506 | 0.00 | 0.00 | 31.50 | 3 358.64 | |||||||||
| 2020.04.28 17:36:34 | 12183455 | US30 | sell | in | 15.00 | 24289.7 | 12815561 | 0.00 | 0.00 | 0.00 | 3 358.64 | |||||||||
| 2020.04.28 17:36:34 | 12183459 | US30 | buy | out | 15.00 | 24289.1 | 12815565 | 0.00 | 0.00 | 9.00 | 3 367.64 | |||||||||
| 2020.04.28 17:36:50 | 12183494 | US30 | buy | in | 15.00 | 24290.6 | 12815599 | 0.00 | 0.00 | 0.00 | 3 367.64 | |||||||||
| 2020.04.28 17:36:50 | 12183499 | US30 | sell | out | 15.00 | 24292.2 | 12815604 | 0.00 | 0.00 | 24.00 | 3 391.64 | |||||||||
| 2020.04.28 17:36:57 | 12183517 | US30 | sell | in | 15.00 | 24287.2 | 12815626 | 0.00 | 0.00 | 0.00 | 3 391.64 | |||||||||
| 2020.04.28 17:36:57 | 12183521 | US30 | buy | out | 15.00 | 24286.1 | 12815630 | 0.00 | 0.00 | 16.50 | 3 408.14 | |||||||||
| 2020.04.28 17:37:04 | 12183537 | US30 | sell | in | 15.00 | 24281.2 | 12815645 | 0.00 | 0.00 | 0.00 | 3 408.14 | |||||||||
| 2020.04.28 17:37:05 | 12183538 | US30 | buy | out | 15.00 | 24284.1 | 12815646 | 0.00 | 0.00 | -43.50 | 3 364.64 | |||||||||
| 2020.04.28 17:37:07 | 12183544 | US30 | sell | in | 15.00 | 24281.7 | 12815653 | 0.00 | 0.00 | 0.00 | 3 364.64 | |||||||||
| 2020.04.28 17:37:08 | 12183547 | US30 | buy | out | 15.00 | 24280.1 | 12815656 | 0.00 | 0.00 | 24.00 | 3 388.64 | |||||||||
| 2020.04.28 17:37:42 | 12183583 | US30 | buy | in | 15.00 | 24282.6 | 12815691 | 0.00 | 0.00 | 0.00 | 3 388.64 | |||||||||
| 2020.04.28 17:37:42 | 12183587 | US30 | sell | out | 15.00 | 24283.2 | 12815695 | 0.00 | 0.00 | 9.00 | 3 397.64 | |||||||||
| 2020.04.28 17:38:05 | 12183608 | US30 | sell | in | 25.00 | 24285.7 | 12815718 | 0.00 | 0.00 | 0.00 | 3 397.64 | |||||||||
| 2020.04.28 17:38:07 | 12183612 | US30 | buy | out | 25.00 | 24285.6 | 12815722 | 0.00 | 0.00 | 2.50 | 3 400.14 | |||||||||
| 2020.04.28 17:38:29 | 12183621 | US30 | sell | in | 25.00 | 24290.7 | 12815733 | 0.00 | 0.00 | 0.00 | 3 400.14 | |||||||||
| 2020.04.28 17:38:30 | 12183626 | US30 | buy | out | 25.00 | 24288.1 | 12815738 | 0.00 | 0.00 | 65.00 | 3 465.14 | |||||||||
| 2020.04.28 17:38:40 | 12183643 | US30 | sell | in | 25.00 | 24291.7 | 12815756 | 0.00 | 0.00 | 0.00 | 3 465.14 | |||||||||
| 2020.04.28 17:38:41 | 12183646 | US30 | buy | out | 25.00 | 24288.6 | 12815759 | 0.00 | 0.00 | 77.50 | 3 542.64 | |||||||||
| 2020.04.28 17:38:52 | 12183662 | US30 | buy | in | 25.00 | 24294.1 | 12815780 | 0.00 | 0.00 | 0.00 | 3 542.64 | |||||||||
| 2020.04.28 17:38:54 | 12183666 | US30 | sell | out | 25.00 | 24291.2 | 12815784 | 0.00 | 0.00 | -72.50 | 3 470.14 | |||||||||
| 2020.04.28 17:39:09 | 12183689 | US30 | buy | in | 25.00 | 24293.1 | 12815805 | 0.00 | 0.00 | 0.00 | 3 470.14 | |||||||||
| 2020.04.28 17:39:10 | 12183692 | US30 | sell | out | 25.00 | 24294.2 | 12815808 | 0.00 | 0.00 | 27.50 | 3 497.64 | |||||||||
| 2020.04.28 17:39:18 | 12183697 | US30 | buy | in | 25.00 | 24295.1 | 12815815 | 0.00 | 0.00 | 0.00 | 3 497.64 | |||||||||
| 2020.04.28 17:39:18 | 12183700 | US30 | sell | out | 25.00 | 24296.2 | 12815818 | 0.00 | 0.00 | 27.50 | 3 525.14 | |||||||||
| 2020.04.28 17:39:20 | 12183708 | US30 | sell | in | 25.00 | 24294.7 | 12815826 | 0.00 | 0.00 | 0.00 | 3 525.14 | |||||||||
| 2020.04.28 17:39:21 | 12183710 | US30 | buy | out | 25.00 | 24294.1 | 12815828 | 0.00 | 0.00 | 15.00 | 3 540.14 | |||||||||
| 2020.04.28 17:39:30 | 12183719 | US30 | buy | in | 25.00 | 24286.6 | 12815838 | 0.00 | 0.00 | 0.00 | 3 540.14 | |||||||||
| 2020.04.28 17:39:31 | 12183724 | US30 | sell | out | 25.00 | 24283.7 | 12815843 | 0.00 | 0.00 | -72.50 | 3 467.64 | |||||||||
| 2020.04.28 17:39:42 | 12183742 | US30 | buy | in | 25.00 | 24287.1 | 12815861 | 0.00 | 0.00 | 0.00 | 3 467.64 | |||||||||
| 2020.04.28 17:39:42 | 12183743 | US30 | sell | out | 25.00 | 24289.2 | 12815862 | 0.00 | 0.00 | 52.50 | 3 520.14 | |||||||||
| 2020.04.28 17:40:10 | 12183783 | US30 | buy | in | 25.00 | 24270.1 | 12815898 | 0.00 | 0.00 | 0.00 | 3 520.14 | |||||||||
| 2020.04.28 17:40:11 | 12183785 | US30 | sell | out | 25.00 | 24270.7 | 12815900 | 0.00 | 0.00 | 15.00 | 3 535.14 | |||||||||
| 2020.04.28 17:41:10 | 12183846 | US30 | sell | in | 25.00 | 24252.7 | 12815961 | 0.00 | 0.00 | 0.00 | 3 535.14 | |||||||||
| 2020.04.28 17:41:13 | 12183855 | US30 | buy | out | 25.00 | 24252.6 | 12815970 | 0.00 | 0.00 | 2.50 | 3 537.64 | |||||||||
| 2020.04.28 17:41:20 | 12183880 | US30 | sell | in | 25.00 | 24253.7 | 12815996 | 0.00 | 0.00 | 0.00 | 3 537.64 | |||||||||
| 2020.04.28 17:41:20 | 12183882 | US30 | buy | out | 25.00 | 24253.1 | 12815997 | 0.00 | 0.00 | 15.00 | 3 552.64 | |||||||||
| 2020.04.28 17:41:43 | 12183936 | US30 | sell | in | 25.00 | 24239.7 | 12816048 | 0.00 | 0.00 | 0.00 | 3 552.64 | |||||||||
| 2020.04.28 17:41:43 | 12183937 | US30 | buy | out | 25.00 | 24239.6 | 12816050 | 0.00 | 0.00 | 2.50 | 3 555.14 | |||||||||
| 2020.04.28 17:42:20 | 12183958 | US30 | sell | in | 25.00 | 24243.2 | 12816076 | 0.00 | 0.00 | 0.00 | 3 555.14 | |||||||||
| 2020.04.28 17:42:20 | 12183962 | US30 | buy | out | 25.00 | 24241.6 | 12816080 | 0.00 | 0.00 | 40.00 | 3 595.14 | |||||||||
| 2020.04.28 17:43:38 | 12184041 | US30 | sell | in | 25.00 | 24209.2 | 12816157 | 0.00 | 0.00 | 0.00 | 3 595.14 | |||||||||
| 2020.04.28 17:43:38 | 12184045 | US30 | buy | out | 25.00 | 24208.6 | 12816160 | 0.00 | 0.00 | 15.00 | 3 610.14 | |||||||||
| 2020.04.28 17:44:28 | 12184095 | US30 | buy | in | 25.00 | 24195.6 | 12816211 | 0.00 | 0.00 | 0.00 | 3 610.14 | |||||||||
| 2020.04.28 17:44:28 | 12184097 | US30 | sell | out | 25.00 | 24197.7 | 12816213 | 0.00 | 0.00 | 52.50 | 3 662.64 | |||||||||
| 2020.04.28 17:45:19 | 12184185 | US30 | sell | in | 25.00 | 24182.7 | 12816303 | 0.00 | 0.00 | 0.00 | 3 662.64 | |||||||||
| 2020.04.28 17:45:19 | 12184190 | US30 | buy | out | 25.00 | 24186.1 | 12816308 | 0.00 | 0.00 | -85.00 | 3 577.64 | |||||||||
| 2020.04.28 17:45:50 | 12184222 | US30 | buy | in | 25.00 | 24196.1 | 12816342 | 0.00 | 0.00 | 0.00 | 3 577.64 | |||||||||
| 2020.04.28 17:45:51 | 12184227 | US30 | sell | out | 25.00 | 24199.2 | 12816346 | 0.00 | 0.00 | 77.50 | 3 655.14 | |||||||||
| 2020.04.28 17:46:30 | 12184268 | US30 | buy | in | 25.00 | 24201.6 | 12816415 | 0.00 | 0.00 | 0.00 | 3 655.14 | |||||||||
| 2020.04.28 17:46:31 | 12184272 | US30 | sell | out | 25.00 | 24198.2 | 12816419 | 0.00 | 0.00 | -85.00 | 3 570.14 | |||||||||
| 2020.04.28 17:46:47 | 12184289 | US30 | buy | in | 25.00 | 24199.1 | 12816442 | 0.00 | 0.00 | 0.00 | 3 570.14 | |||||||||
| 2020.04.28 17:46:47 | 12184293 | US30 | sell | out | 25.00 | 24199.2 | 12816445 | 0.00 | 0.00 | 2.50 | 3 572.64 | |||||||||
| 2020.04.28 17:46:58 | 12184307 | US30 | sell | in | 25.00 | 24202.7 | 12816461 | 0.00 | 0.00 | 0.00 | 3 572.64 | |||||||||
| 2020.04.28 17:46:58 | 12184310 | US30 | buy | out | 25.00 | 24201.1 | 12816464 | 0.00 | 0.00 | 40.00 | 3 612.64 | |||||||||
| 2020.04.28 17:47:30 | 12184355 | US30 | sell | in | 25.00 | 24184.2 | 12816510 | 0.00 | 0.00 | 0.00 | 3 612.64 | |||||||||
| 2020.04.28 17:47:30 | 12184358 | US30 | buy | out | 25.00 | 24183.1 | 12816513 | 0.00 | 0.00 | 27.50 | 3 640.14 | |||||||||
| 2020.04.28 17:47:39 | 12184380 | US30 | buy | in | 25.00 | 24178.1 | 12816533 | 0.00 | 0.00 | 0.00 | 3 640.14 | |||||||||
| 2020.04.28 17:47:39 | 12184383 | US30 | sell | out | 25.00 | 24179.2 | 12816538 | 0.00 | 0.00 | 27.50 | 3 667.64 | |||||||||
| 2020.04.28 17:47:44 | 12184391 | US30 | sell | in | 25.00 | 24177.2 | 12816546 | 0.00 | 0.00 | 0.00 | 3 667.64 | |||||||||
| 2020.04.28 17:47:44 | 12184393 | US30 | buy | out | 25.00 | 24175.1 | 12816550 | 0.00 | 0.00 | 52.50 | 3 720.14 | |||||||||
| 2020.04.28 17:48:14 | 12184428 | US30 | buy | in | 25.00 | 24183.1 | 12816584 | 0.00 | 0.00 | 0.00 | 3 720.14 | |||||||||
| 2020.04.28 17:48:14 | 12184431 | US30 | sell | out | 25.00 | 24185.7 | 12816587 | 0.00 | 0.00 | 65.00 | 3 785.14 | |||||||||
| 2020.04.28 17:48:29 | 12184458 | US30 | buy | in | 25.00 | 24183.1 | 12816619 | 0.00 | 0.00 | 0.00 | 3 785.14 | |||||||||
| 2020.04.28 17:48:29 | 12184460 | US30 | sell | out | 25.00 | 24185.2 | 12816620 | 0.00 | 0.00 | 52.50 | 3 837.64 | |||||||||
| 2020.04.28 17:48:34 | 12184466 | US30 | sell | in | 25.00 | 24184.7 | 12816626 | 0.00 | 0.00 | 0.00 | 3 837.64 | |||||||||
| 2020.04.28 17:48:34 | 12184468 | US30 | buy | out | 25.00 | 24184.1 | 12816628 | 0.00 | 0.00 | 15.00 | 3 852.64 | |||||||||
| 2020.04.28 17:48:43 | 12184477 | US30 | sell | in | 25.00 | 24190.7 | 12816637 | 0.00 | 0.00 | 0.00 | 3 852.64 | |||||||||
| 2020.04.28 17:48:43 | 12184481 | US30 | buy | out | 25.00 | 24190.6 | 12816641 | 0.00 | 0.00 | 2.50 | 3 855.14 | |||||||||
| 2020.04.28 17:49:05 | 12184505 | US30 | buy | in | 30.00 | 24187.1 | 12816676 | 0.00 | 0.00 | 0.00 | 3 855.14 | |||||||||
| 2020.04.28 17:49:05 | 12184508 | US30 | sell | out | 30.00 | 24187.2 | 12816679 | 0.00 | 0.00 | 3.00 | 3 858.14 | |||||||||
| 2020.04.28 17:49:35 | 12184540 | US30 | buy | in | 30.00 | 24204.1 | 12816710 | 0.00 | 0.00 | 0.00 | 3 858.14 | |||||||||
| 2020.04.28 17:49:36 | 12184546 | US30 | sell | out | 30.00 | 24205.2 | 12816716 | 0.00 | 0.00 | 33.00 | 3 891.14 | |||||||||
| 2020.04.28 17:49:52 | 12184564 | US30 | sell | in | 30.00 | 24200.7 | 12816734 | 0.00 | 0.00 | 0.00 | 3 891.14 | |||||||||
| 2020.04.28 17:49:54 | 12184566 | US30 | buy | out | 30.00 | 24203.6 | 12816736 | 0.00 | 0.00 | -87.00 | 3 804.14 | |||||||||
| 2020.04.28 17:50:01 | 12184574 | US30 | sell | in | 30.00 | 24200.7 | 12816744 | 0.00 | 0.00 | 0.00 | 3 804.14 | |||||||||
| 2020.04.28 17:50:07 | 12184581 | US30 | buy | out | 30.00 | 24198.1 | 12816752 | 0.00 | 0.00 | 78.00 | 3 882.14 | |||||||||
| 2020.04.28 17:50:07 | 12184582 | US30 | sell | in | 30.00 | 24194.2 | 12816753 | 0.00 | 0.00 | 0.00 | 3 882.14 | |||||||||
| 2020.04.28 17:50:09 | 12184583 | US30 | buy | out | 30.00 | 24198.1 | 12816754 | 0.00 | 0.00 | -117.00 | 3 765.14 | |||||||||
| 2020.04.28 17:50:16 | 12184592 | US30 | sell | in | 30.00 | 24194.2 | 12816765 | 0.00 | 0.00 | 0.00 | 3 765.14 | |||||||||
| 2020.04.28 17:50:16 | 12184593 | US30 | buy | out | 30.00 | 24197.1 | 12816767 | 0.00 | 0.00 | -87.00 | 3 678.14 | |||||||||
| 2020.04.28 17:50:19 | 12184595 | US30 | buy | in | 30.00 | 24193.1 | 12816769 | 0.00 | 0.00 | 0.00 | 3 678.14 | |||||||||
| 2020.04.28 17:50:20 | 12184597 | US30 | sell | out | 30.00 | 24193.7 | 12816771 | 0.00 | 0.00 | 18.00 | 3 696.14 | |||||||||
| 2020.04.28 17:50:34 | 12184609 | US30 | buy | in | 30.00 | 24189.1 | 12816784 | 0.00 | 0.00 | 0.00 | 3 696.14 | |||||||||
| 2020.04.28 17:50:34 | 12184613 | US30 | sell | out | 30.00 | 24189.2 | 12816788 | 0.00 | 0.00 | 3.00 | 3 699.14 | |||||||||
| 2020.04.28 17:50:39 | 12184622 | US30 | sell | in | 30.00 | 24190.2 | 12816796 | 0.00 | 0.00 | 0.00 | 3 699.14 | |||||||||
| 2020.04.28 17:50:39 | 12184625 | US30 | buy | out | 30.00 | 24189.6 | 12816800 | 0.00 | 0.00 | 18.00 | 3 717.14 | |||||||||
| 2020.04.28 17:50:41 | 12184629 | US30 | sell | in | 30.00 | 24185.7 | 12816804 | 0.00 | 0.00 | 0.00 | 3 717.14 | |||||||||
| 2020.04.28 17:50:42 | 12184632 | US30 | buy | out | 30.00 | 24185.1 | 12816807 | 0.00 | 0.00 | 18.00 | 3 735.14 | |||||||||
| 2020.04.28 17:50:47 | 12184638 | US30 | buy | in | 30.00 | 24188.1 | 12816813 | 0.00 | 0.00 | 0.00 | 3 735.14 | |||||||||
| 2020.04.28 17:50:49 | 12184639 | US30 | sell | out | 30.00 | 24188.7 | 12816814 | 0.00 | 0.00 | 18.00 | 3 753.14 | |||||||||
| 2020.04.28 17:50:53 | 12184643 | US30 | sell | in | 30.00 | 24192.2 | 12816818 | 0.00 | 0.00 | 0.00 | 3 753.14 | |||||||||
| 2020.04.28 17:50:54 | 12184648 | US30 | buy | out | 30.00 | 24192.1 | 12816822 | 0.00 | 0.00 | 3.00 | 3 756.14 | |||||||||
| 2020.04.28 17:50:56 | 12184650 | US30 | sell | in | 30.00 | 24188.7 | 12816824 | 0.00 | 0.00 | 0.00 | 3 756.14 | |||||||||
| 2020.04.28 17:50:56 | 12184653 | US30 | buy | out | 30.00 | 24192.1 | 12816827 | 0.00 | 0.00 | -102.00 | 3 654.14 | |||||||||
| 2020.04.28 17:52:33 | 12184800 | US30 | sell | in | 30.00 | 24187.7 | 12816983 | 0.00 | 0.00 | 0.00 | 3 654.14 | |||||||||
| 2020.04.28 17:52:33 | 12184802 | US30 | buy | out | 30.00 | 24187.6 | 12816985 | 0.00 | 0.00 | 3.00 | 3 657.14 | |||||||||
| 2020.04.28 17:52:43 | 12184819 | US30 | buy | in | 30.00 | 24188.1 | 12817002 | 0.00 | 0.00 | 0.00 | 3 657.14 | |||||||||
| 2020.04.28 17:52:44 | 12184823 | US30 | sell | out | 30.00 | 24185.2 | 12817006 | 0.00 | 0.00 | -87.00 | 3 570.14 | |||||||||
| 2020.04.28 17:53:57 | 12184897 | US30 | buy | in | 27.00 | 24183.1 | 12817081 | 0.00 | 0.00 | 0.00 | 3 570.14 | |||||||||
| 2020.04.28 17:53:57 | 12184898 | US30 | sell | out | 27.00 | 24183.7 | 12817082 | 0.00 | 0.00 | 16.20 | 3 586.34 | |||||||||
| 2020.04.28 17:54:13 | 12184930 | US30 | sell | in | 27.00 | 24164.7 | 12817124 | 0.00 | 0.00 | 0.00 | 3 586.34 | |||||||||
| 2020.04.28 17:54:14 | 12184937 | US30 | buy | out | 27.00 | 24168.1 | 12817127 | 0.00 | 0.00 | -91.80 | 3 494.54 | |||||||||
| 2020.04.28 17:54:15 | 12184940 | US30 | buy | in | 27.00 | 24167.6 | 12817130 | 0.00 | 0.00 | 0.00 | 3 494.54 | |||||||||
| 2020.04.28 17:54:15 | 12184941 | US30 | sell | out | 27.00 | 24167.7 | 12817131 | 0.00 | 0.00 | 2.70 | 3 497.24 | |||||||||
| 2020.04.28 17:54:18 | 12184945 | US30 | sell | in | 27.00 | 24162.7 | 12817135 | 0.00 | 0.00 | 0.00 | 3 497.24 | |||||||||
| 2020.04.28 17:54:18 | 12184946 | US30 | buy | out | 27.00 | 24162.6 | 12817137 | 0.00 | 0.00 | 2.70 | 3 499.94 | |||||||||
| 2020.04.28 17:54:22 | 12184954 | US30 | buy | in | 27.00 | 24161.1 | 12817149 | 0.00 | 0.00 | 0.00 | 3 499.94 | |||||||||
| 2020.04.28 17:54:22 | 12184955 | US30 | sell | out | 27.00 | 24161.2 | 12817150 | 0.00 | 0.00 | 2.70 | 3 502.64 | |||||||||
| 2020.04.28 17:54:40 | 12184971 | US30 | sell | in | 27.00 | 24153.7 | 12817166 | 0.00 | 0.00 | 0.00 | 3 502.64 | |||||||||
| 2020.04.28 17:54:40 | 12184981 | US30 | buy | out | 27.00 | 24153.6 | 12817176 | 0.00 | 0.00 | 2.70 | 3 505.34 | |||||||||
| 2020.04.28 17:54:46 | 12185030 | US30 | sell | in | 27.00 | 24138.7 | 12817238 | 0.00 | 0.00 | 0.00 | 3 505.34 | |||||||||
| 2020.04.28 17:54:46 | 12185035 | US30 | buy | out | 27.00 | 24137.1 | 12817241 | 0.00 | 0.00 | 43.20 | 3 548.54 | |||||||||
| 2020.04.28 17:54:52 | 12185056 | US30 | sell | in | 27.00 | 24135.7 | 12817278 | 0.00 | 0.00 | 0.00 | 3 548.54 | |||||||||
| 2020.04.28 17:54:52 | 12185062 | US30 | buy | out | 27.00 | 24134.1 | 12817284 | 0.00 | 0.00 | 43.20 | 3 591.74 | |||||||||
| 2020.04.28 17:54:54 | 12185068 | US30 | buy | in | 27.00 | 24128.1 | 12817291 | 0.00 | 0.00 | 0.00 | 3 591.74 | |||||||||
| 2020.04.28 17:54:55 | 12185072 | US30 | sell | out | 27.00 | 24130.7 | 12817295 | 0.00 | 0.00 | 70.20 | 3 661.94 | |||||||||
| 2020.04.28 17:55:07 | 12185107 | US30 | sell | in | 27.00 | 24120.7 | 12817330 | 0.00 | 0.00 | 0.00 | 3 661.94 | |||||||||
| 2020.04.28 17:55:07 | 12185112 | US30 | buy | out | 27.00 | 24123.6 | 12817335 | 0.00 | 0.00 | -78.30 | 3 583.64 | |||||||||
| 2020.04.28 17:55:09 | 12185120 | US30 | sell | in | 27.00 | 24124.7 | 12817343 | 0.00 | 0.00 | 0.00 | 3 583.64 | |||||||||
| 2020.04.28 17:55:09 | 12185124 | US30 | buy | out | 27.00 | 24123.6 | 12817346 | 0.00 | 0.00 | 29.70 | 3 613.34 | |||||||||
| 2020.04.28 17:55:11 | 12185134 | US30 | buy | in | 27.00 | 24119.6 | 12817355 | 0.00 | 0.00 | 0.00 | 3 613.34 | |||||||||
| 2020.04.28 17:55:11 | 12185140 | US30 | sell | out | 27.00 | 24120.7 | 12817361 | 0.00 | 0.00 | 29.70 | 3 643.04 | |||||||||
| 2020.04.28 17:55:31 | 12185175 | US30 | buy | in | 27.00 | 24128.1 | 12817394 | 0.00 | 0.00 | 0.00 | 3 643.04 | |||||||||
| 2020.04.28 17:55:31 | 12185177 | US30 | sell | out | 27.00 | 24128.2 | 12817396 | 0.00 | 0.00 | 2.70 | 3 645.74 | |||||||||
| 2020.04.28 17:55:49 | 12185205 | US30 | sell | in | 27.00 | 24123.2 | 12817423 | 0.00 | 0.00 | 0.00 | 3 645.74 | |||||||||
| 2020.04.28 17:55:49 | 12185209 | US30 | buy | out | 27.00 | 24122.1 | 12817427 | 0.00 | 0.00 | 29.70 | 3 675.44 | |||||||||
| 2020.04.28 17:55:57 | 12185219 | US30 | buy | in | 27.00 | 24132.6 | 12817439 | 0.00 | 0.00 | 0.00 | 3 675.44 | |||||||||
| 2020.04.28 17:55:58 | 12185224 | US30 | sell | out | 27.00 | 24127.2 | 12817444 | 0.00 | 0.00 | -145.80 | 3 529.64 | |||||||||
| 2020.04.28 17:56:07 | 12185239 | US30 | sell | in | 27.00 | 24115.7 | 12817459 | 0.00 | 0.00 | 0.00 | 3 529.64 | |||||||||
| 2020.04.28 17:56:08 | 12185243 | US30 | buy | out | 27.00 | 24114.6 | 12817463 | 0.00 | 0.00 | 29.70 | 3 559.34 | |||||||||
| 2020.04.28 17:56:14 | 12185249 | US30 | buy | in | 27.00 | 24107.6 | 12817470 | 0.00 | 0.00 | 0.00 | 3 559.34 | |||||||||
| 2020.04.28 17:56:14 | 12185254 | US30 | sell | out | 27.00 | 24107.7 | 12817474 | 0.00 | 0.00 | 2.70 | 3 562.04 | |||||||||
| 2020.04.28 17:56:21 | 12185265 | US30 | sell | in | 27.00 | 24111.2 | 12817488 | 0.00 | 0.00 | 0.00 | 3 562.04 | |||||||||
| 2020.04.28 17:56:21 | 12185269 | US30 | buy | out | 27.00 | 24109.1 | 12817492 | 0.00 | 0.00 | 56.70 | 3 618.74 | |||||||||
| 2020.04.28 17:56:40 | 12185325 | US30 | sell | in | 27.00 | 24075.2 | 12817548 | 0.00 | 0.00 | 0.00 | 3 618.74 | |||||||||
| 2020.04.28 17:56:41 | 12185334 | US30 | buy | out | 27.00 | 24075.1 | 12817554 | 0.00 | 0.00 | 2.70 | 3 621.44 | |||||||||
| 2020.04.28 17:56:45 | 12185361 | US30 | buy | in | 27.00 | 24068.1 | 12817577 | 0.00 | 0.00 | 0.00 | 3 621.44 | |||||||||
| 2020.04.28 17:56:46 | 12185364 | US30 | sell | out | 27.00 | 24068.2 | 12817579 | 0.00 | 0.00 | 2.70 | 3 624.14 | |||||||||
| 2020.04.28 17:56:54 | 12185407 | US30 | buy | in | 27.00 | 24060.1 | 12817616 | 0.00 | 0.00 | 0.00 | 3 624.14 | |||||||||
| 2020.04.28 17:56:55 | 12185409 | US30 | sell | out | 27.00 | 24061.2 | 12817617 | 0.00 | 0.00 | 29.70 | 3 653.84 | |||||||||
| 2020.04.28 17:57:05 | 12185432 | US30 | buy | in | 27.00 | 24064.1 | 12817643 | 0.00 | 0.00 | 0.00 | 3 653.84 | |||||||||
| 2020.04.28 17:57:05 | 12185438 | US30 | sell | out | 27.00 | 24065.2 | 12817649 | 0.00 | 0.00 | 29.70 | 3 683.54 | |||||||||
| 2020.04.28 17:57:08 | 12185449 | US30 | sell | in | 27.00 | 24080.7 | 12817661 | 0.00 | 0.00 | 0.00 | 3 683.54 | |||||||||
| 2020.04.28 17:57:09 | 12185453 | US30 | buy | out | 27.00 | 24080.1 | 12817664 | 0.00 | 0.00 | 16.20 | 3 699.74 | |||||||||
| 2020.04.28 17:57:14 | 12185476 | US30 | buy | in | 27.00 | 24080.1 | 12817690 | 0.00 | 0.00 | 0.00 | 3 699.74 | |||||||||
| 2020.04.28 17:57:15 | 12185480 | US30 | sell | out | 27.00 | 24080.2 | 12817694 | 0.00 | 0.00 | 2.70 | 3 702.44 | |||||||||
| 2020.04.28 17:57:18 | 12185485 | US30 | sell | in | 27.00 | 24074.7 | 12817699 | 0.00 | 0.00 | 0.00 | 3 702.44 | |||||||||
| 2020.04.28 17:57:18 | 12185488 | US30 | buy | out | 27.00 | 24074.1 | 12817702 | 0.00 | 0.00 | 16.20 | 3 718.64 | |||||||||
| 2020.04.28 17:57:29 | 12185510 | US30 | sell | in | 27.00 | 24079.7 | 12817722 | 0.00 | 0.00 | 0.00 | 3 718.64 | |||||||||
| 2020.04.28 17:57:29 | 12185513 | US30 | buy | out | 27.00 | 24078.1 | 12817726 | 0.00 | 0.00 | 43.20 | 3 761.84 | |||||||||
| 2020.04.28 17:57:33 | 12185523 | US30 | sell | in | 27.00 | 24077.7 | 12817736 | 0.00 | 0.00 | 0.00 | 3 761.84 | |||||||||
| 2020.04.28 17:57:33 | 12185525 | US30 | buy | out | 27.00 | 24076.1 | 12817738 | 0.00 | 0.00 | 43.20 | 3 805.04 | |||||||||
| 2020.04.28 17:57:43 | 12185558 | US30 | sell | in | 27.00 | 24079.7 | 12817771 | 0.00 | 0.00 | 0.00 | 3 805.04 | |||||||||
| 2020.04.28 17:57:43 | 12185562 | US30 | buy | out | 27.00 | 24079.1 | 12817775 | 0.00 | 0.00 | 16.20 | 3 821.24 | |||||||||
| 2020.04.28 17:57:45 | 12185566 | US30 | buy | in | 27.00 | 24079.1 | 12817779 | 0.00 | 0.00 | 0.00 | 3 821.24 | |||||||||
| 2020.04.28 17:57:45 | 12185568 | US30 | sell | out | 27.00 | 24080.2 | 12817780 | 0.00 | 0.00 | 29.70 | 3 850.94 | |||||||||
| 2020.04.28 17:57:55 | 12185586 | US30 | buy | in | 27.00 | 24084.1 | 12817800 | 0.00 | 0.00 | 0.00 | 3 850.94 | |||||||||
| 2020.04.28 17:57:55 | 12185591 | US30 | sell | out | 27.00 | 24086.2 | 12817805 | 0.00 | 0.00 | 56.70 | 3 907.64 | |||||||||
| 2020.04.28 17:58:01 | 12185612 | US30 | sell | in | 27.00 | 24091.2 | 12817830 | 0.00 | 0.00 | 0.00 | 3 907.64 | |||||||||
| 2020.04.28 17:58:01 | 12185617 | US30 | buy | out | 27.00 | 24090.1 | 12817835 | 0.00 | 0.00 | 29.70 | 3 937.34 | |||||||||
| 2020.04.28 17:58:05 | 12185629 | US30 | sell | in | 27.00 | 24090.7 | 12817847 | 0.00 | 0.00 | 0.00 | 3 937.34 | |||||||||
| 2020.04.28 17:58:05 | 12185632 | US30 | buy | out | 27.00 | 24090.1 | 12817850 | 0.00 | 0.00 | 16.20 | 3 953.54 | |||||||||
| 2020.04.28 17:58:06 | 12185639 | US30 | buy | in | 27.00 | 24093.1 | 12817856 | 0.00 | 0.00 | 0.00 | 3 953.54 | |||||||||
| 2020.04.28 17:58:08 | 12185645 | US30 | sell | out | 27.00 | 24093.7 | 12817861 | 0.00 | 0.00 | 16.20 | 3 969.74 | |||||||||
| 2020.04.28 17:58:11 | 12185652 | US30 | sell | in | 27.00 | 24093.7 | 12817869 | 0.00 | 0.00 | 0.00 | 3 969.74 | |||||||||
| 2020.04.28 17:58:11 | 12185656 | US30 | buy | out | 27.00 | 24093.6 | 12817873 | 0.00 | 0.00 | 2.70 | 3 972.44 | |||||||||
| 2020.04.28 17:58:15 | 12185666 | US30 | buy | in | 27.00 | 24092.1 | 12817884 | 0.00 | 0.00 | 0.00 | 3 972.44 | |||||||||
| 2020.04.28 17:58:16 | 12185673 | US30 | sell | out | 27.00 | 24092.7 | 12817888 | 0.00 | 0.00 | 16.20 | 3 988.64 | |||||||||
| 2020.04.28 17:58:20 | 12185709 | US30 | buy | in | 27.00 | 24085.1 | 12817926 | 0.00 | 0.00 | 0.00 | 3 988.64 | |||||||||
| 2020.04.28 17:58:21 | 12185715 | US30 | sell | out | 27.00 | 24086.7 | 12817931 | 0.00 | 0.00 | 43.20 | 4 031.84 | |||||||||
| 2020.04.28 17:58:25 | 12185731 | US30 | buy | in | 27.00 | 24086.1 | 12817945 | 0.00 | 0.00 | 0.00 | 4 031.84 | |||||||||
| 2020.04.28 17:58:26 | 12185735 | US30 | sell | out | 27.00 | 24088.2 | 12817949 | 0.00 | 0.00 | 56.70 | 4 088.54 | |||||||||
| 2020.04.28 17:58:29 | 12185750 | US30 | sell | in | 27.00 | 24090.7 | 12817963 | 0.00 | 0.00 | 0.00 | 4 088.54 | |||||||||
| 2020.04.28 17:58:29 | 12185753 | US30 | buy | out | 27.00 | 24090.6 | 12817966 | 0.00 | 0.00 | 2.70 | 4 091.24 | |||||||||
| 2020.04.28 17:58:46 | 12185820 | US30 | buy | in | 27.00 | 24065.1 | 12818048 | 0.00 | 0.00 | 0.00 | 4 091.24 | |||||||||
| 2020.04.28 17:58:47 | 12185827 | US30 | sell | out | 27.00 | 24065.2 | 12818054 | 0.00 | 0.00 | 2.70 | 4 093.94 | |||||||||
| 2020.04.28 17:58:50 | 12185845 | US30 | sell | in | 30.00 | 24067.7 | 12818073 | 0.00 | 0.00 | 0.00 | 4 093.94 | |||||||||
| 2020.04.28 17:58:50 | 12185851 | US30 | buy | out | 30.00 | 24066.6 | 12818079 | 0.00 | 0.00 | 33.00 | 4 126.94 | |||||||||
| 2020.04.28 17:58:54 | 12185875 | US30 | sell | in | 30.00 | 24051.7 | 12818103 | 0.00 | 0.00 | 0.00 | 4 126.94 | |||||||||
| 2020.04.28 17:58:54 | 12185877 | US30 | buy | out | 30.00 | 24055.1 | 12818106 | 0.00 | 0.00 | -102.00 | 4 024.94 | |||||||||
| 2020.04.28 17:59:02 | 12185901 | US30 | sell | in | 30.00 | 24063.2 | 12818133 | 0.00 | 0.00 | 0.00 | 4 024.94 | |||||||||
| 2020.04.28 17:59:03 | 12185906 | US30 | buy | out | 30.00 | 24067.1 | 12818138 | 0.00 | 0.00 | -117.00 | 3 907.94 | |||||||||
| 2020.04.28 17:59:08 | 12185920 | US30 | sell | in | 30.00 | 24067.7 | 12818150 | 0.00 | 0.00 | 0.00 | 3 907.94 | |||||||||
| 2020.04.28 17:59:08 | 12185922 | US30 | buy | out | 30.00 | 24067.1 | 12818152 | 0.00 | 0.00 | 18.00 | 3 925.94 | |||||||||
| 2020.04.28 17:59:12 | 12185926 | US30 | sell | in | 30.00 | 24070.2 | 12818156 | 0.00 | 0.00 | 0.00 | 3 925.94 | |||||||||
| 2020.04.28 17:59:12 | 12185930 | US30 | buy | out | 30.00 | 24070.1 | 12818160 | 0.00 | 0.00 | 3.00 | 3 928.94 | |||||||||
| 2020.04.28 17:59:16 | 12185942 | US30 | buy | in | 30.00 | 24065.1 | 12818172 | 0.00 | 0.00 | 0.00 | 3 928.94 | |||||||||
| 2020.04.28 17:59:17 | 12185946 | US30 | sell | out | 30.00 | 24066.2 | 12818176 | 0.00 | 0.00 | 33.00 | 3 961.94 | |||||||||
| 2020.04.28 17:59:21 | 12185960 | US30 | sell | in | 30.00 | 24071.7 | 12818188 | 0.00 | 0.00 | 0.00 | 3 961.94 | |||||||||
| 2020.04.28 17:59:21 | 12185965 | US30 | buy | out | 30.00 | 24070.6 | 12818193 | 0.00 | 0.00 | 33.00 | 3 994.94 | |||||||||
| 2020.04.28 17:59:26 | 12185980 | US30 | sell | in | 30.00 | 24060.2 | 12818208 | 0.00 | 0.00 | 0.00 | 3 994.94 | |||||||||
| 2020.04.28 17:59:27 | 12185986 | US30 | buy | out | 30.00 | 24060.1 | 12818214 | 0.00 | 0.00 | 3.00 | 3 997.94 | |||||||||
| 2020.04.28 17:59:37 | 12186004 | US30 | buy | in | 30.00 | 24060.1 | 12818233 | 0.00 | 0.00 | 0.00 | 3 997.94 | |||||||||
| 2020.04.28 17:59:38 | 12186008 | US30 | sell | out | 30.00 | 24054.7 | 12818236 | 0.00 | 0.00 | -162.00 | 3 835.94 | |||||||||
| 2020.04.28 18:00:11 | 12186119 | US30 | sell | in | 30.00 | 24037.7 | 12818371 | 0.00 | 0.00 | 0.00 | 3 835.94 | |||||||||
| 2020.04.28 18:00:13 | 12186126 | US30 | buy | out | 30.00 | 24041.1 | 12818378 | 0.00 | 0.00 | -102.00 | 3 733.94 | |||||||||
| 2020.04.28 18:00:15 | 12186140 | US30 | buy | in | 30.00 | 24042.6 | 12818391 | 0.00 | 0.00 | 0.00 | 3 733.94 | |||||||||
| 2020.04.28 18:00:16 | 12186145 | US30 | sell | out | 30.00 | 24046.7 | 12818396 | 0.00 | 0.00 | 123.00 | 3 856.94 | |||||||||
| 2020.04.28 18:00:18 | 12186159 | US30 | buy | in | 30.00 | 24048.1 | 12818408 | 0.00 | 0.00 | 0.00 | 3 856.94 | |||||||||
| 2020.04.28 18:00:19 | 12186162 | US30 | sell | out | 30.00 | 24050.7 | 12818413 | 0.00 | 0.00 | 78.00 | 3 934.94 | |||||||||
| 2020.04.28 18:00:21 | 12186170 | US30 | sell | in | 30.00 | 24054.7 | 12818423 | 0.00 | 0.00 | 0.00 | 3 934.94 | |||||||||
| 2020.04.28 18:00:21 | 12186176 | US30 | buy | out | 30.00 | 24045.6 | 12818428 | 0.00 | 0.00 | 273.00 | 4 207.94 | |||||||||
| 2020.04.28 18:00:36 | 12186219 | US30 | sell | in | 30.00 | 24047.7 | 12818479 | 0.00 | 0.00 | 0.00 | 4 207.94 | |||||||||
| 2020.04.28 18:00:37 | 12186221 | US30 | buy | out | 30.00 | 24050.6 | 12818481 | 0.00 | 0.00 | -87.00 | 4 120.94 | |||||||||
| 2020.04.28 18:00:40 | 12186233 | US30 | sell | in | 30.00 | 24045.7 | 12818491 | 0.00 | 0.00 | 0.00 | 4 120.94 | |||||||||
| 2020.04.28 18:00:40 | 12186237 | US30 | buy | out | 30.00 | 24045.6 | 12818495 | 0.00 | 0.00 | 3.00 | 4 123.94 | |||||||||
| 2020.04.28 18:00:43 | 12186250 | US30 | buy | in | 30.00 | 24050.1 | 12818509 | 0.00 | 0.00 | 0.00 | 4 123.94 | |||||||||
| 2020.04.28 18:00:43 | 12186254 | US30 | sell | out | 30.00 | 24054.2 | 12818513 | 0.00 | 0.00 | 123.00 | 4 246.94 | |||||||||
| 2020.04.28 18:00:46 | 12186263 | US30 | sell | in | 30.00 | 24055.2 | 12818523 | 0.00 | 0.00 | 0.00 | 4 246.94 | |||||||||
| 2020.04.28 18:00:46 | 12186265 | US30 | buy | out | 30.00 | 24051.6 | 12818525 | 0.00 | 0.00 | 108.00 | 4 354.94 | |||||||||
| 2020.04.28 18:00:52 | 12186280 | US30 | sell | in | 30.00 | 24050.7 | 12818540 | 0.00 | 0.00 | 0.00 | 4 354.94 | |||||||||
| 2020.04.28 18:00:52 | 12186285 | US30 | buy | out | 30.00 | 24050.1 | 12818545 | 0.00 | 0.00 | 18.00 | 4 372.94 | |||||||||
| 2020.04.28 18:01:09 | 12186330 | US30 | buy | in | 30.00 | 24070.1 | 12818599 | 0.00 | 0.00 | 0.00 | 4 372.94 | |||||||||
| 2020.04.28 18:01:10 | 12186336 | US30 | sell | out | 30.00 | 24072.2 | 12818603 | 0.00 | 0.00 | 63.00 | 4 435.94 | |||||||||
| 2020.04.28 18:01:18 | 12186359 | US30 | buy | in | 30.00 | 24062.1 | 12818626 | 0.00 | 0.00 | 0.00 | 4 435.94 | |||||||||
| 2020.04.28 18:01:18 | 12186363 | US30 | sell | out | 30.00 | 24058.7 | 12818630 | 0.00 | 0.00 | -102.00 | 4 333.94 | |||||||||
| 2020.04.28 18:01:21 | 12186370 | US30 | buy | in | 30.00 | 24063.6 | 12818637 | 0.00 | 0.00 | 0.00 | 4 333.94 | |||||||||
| 2020.04.28 18:01:22 | 12186374 | US30 | sell | out | 30.00 | 24060.7 | 12818640 | 0.00 | 0.00 | -87.00 | 4 246.94 | |||||||||
| 2020.04.28 18:01:33 | 12186390 | US30 | sell | in | 30.00 | 24064.7 | 12818656 | 0.00 | 0.00 | 0.00 | 4 246.94 | |||||||||
| 2020.04.28 18:01:33 | 12186394 | US30 | buy | out | 30.00 | 24063.1 | 12818660 | 0.00 | 0.00 | 48.00 | 4 294.94 | |||||||||
| 2020.04.28 18:01:36 | 12186397 | US30 | buy | in | 30.00 | 24063.1 | 12818665 | 0.00 | 0.00 | 0.00 | 4 294.94 | |||||||||
| 2020.04.28 18:01:36 | 12186401 | US30 | sell | out | 30.00 | 24063.7 | 12818669 | 0.00 | 0.00 | 18.00 | 4 312.94 | |||||||||
| 2020.04.28 18:01:44 | 12186429 | US30 | buy | in | 30.00 | 24074.1 | 12818697 | 0.00 | 0.00 | 0.00 | 4 312.94 | |||||||||
| 2020.04.28 18:01:44 | 12186432 | US30 | sell | out | 30.00 | 24074.2 | 12818699 | 0.00 | 0.00 | 3.00 | 4 315.94 | |||||||||
| 2020.04.28 18:01:51 | 12186446 | US30 | buy | in | 30.00 | 24077.6 | 12818714 | 0.00 | 0.00 | 0.00 | 4 315.94 | |||||||||
| 2020.04.28 18:01:51 | 12186448 | US30 | sell | out | 30.00 | 24078.7 | 12818716 | 0.00 | 0.00 | 33.00 | 4 348.94 | |||||||||
| 2020.04.28 18:02:04 | 12186478 | US30 | buy | in | 30.00 | 24076.1 | 12818761 | 0.00 | 0.00 | 0.00 | 4 348.94 | |||||||||
| 2020.04.28 18:02:04 | 12186480 | US30 | sell | out | 30.00 | 24076.7 | 12818763 | 0.00 | 0.00 | 18.00 | 4 366.94 | |||||||||
| 2020.04.28 18:02:10 | 12186493 | US30 | buy | in | 30.00 | 24069.6 | 12818775 | 0.00 | 0.00 | 0.00 | 4 366.94 | |||||||||
| 2020.04.28 18:02:10 | 12186499 | US30 | sell | out | 30.00 | 24069.7 | 12818781 | 0.00 | 0.00 | 3.00 | 4 369.94 | |||||||||
| 2020.04.28 18:02:15 | 12186522 | US30 | buy | in | 30.00 | 24070.1 | 12818802 | 0.00 | 0.00 | 0.00 | 4 369.94 | |||||||||
| 2020.04.28 18:02:15 | 12186526 | US30 | sell | out | 30.00 | 24071.2 | 12818806 | 0.00 | 0.00 | 33.00 | 4 402.94 | |||||||||
| 2020.04.28 18:02:18 | 12186546 | US30 | buy | in | 30.00 | 24077.6 | 12818821 | 0.00 | 0.00 | 0.00 | 4 402.94 | |||||||||
| 2020.04.28 18:02:18 | 12186547 | US30 | sell | out | 30.00 | 24077.7 | 12818822 | 0.00 | 0.00 | 3.00 | 4 405.94 | |||||||||
| 2020.04.28 18:02:21 | 12186556 | US30 | buy | in | 30.00 | 24082.1 | 12818831 | 0.00 | 0.00 | 0.00 | 4 405.94 | |||||||||
| 2020.04.28 18:02:21 | 12186557 | US30 | sell | out | 30.00 | 24083.7 | 12818832 | 0.00 | 0.00 | 48.00 | 4 453.94 | |||||||||
| 2020.04.28 18:02:28 | 12186574 | US30 | buy | in | 30.00 | 24098.1 | 12818850 | 0.00 | 0.00 | 0.00 | 4 453.94 | |||||||||
| 2020.04.28 18:02:29 | 12186577 | US30 | sell | out | 30.00 | 24095.2 | 12818853 | 0.00 | 0.00 | -87.00 | 4 366.94 | |||||||||
| 2020.04.28 18:02:38 | 12186597 | US30 | buy | in | 30.00 | 24098.6 | 12818874 | 0.00 | 0.00 | 0.00 | 4 366.94 | |||||||||
| 2020.04.28 18:02:39 | 12186600 | US30 | sell | out | 30.00 | 24095.7 | 12818877 | 0.00 | 0.00 | -87.00 | 4 279.94 | |||||||||
| 2020.04.28 18:02:45 | 12186616 | US30 | buy | in | 30.00 | 24096.6 | 12818894 | 0.00 | 0.00 | 0.00 | 4 279.94 | |||||||||
| 2020.04.28 18:02:46 | 12186619 | US30 | sell | out | 30.00 | 24097.7 | 12818897 | 0.00 | 0.00 | 33.00 | 4 312.94 | |||||||||
| 2020.04.28 18:02:48 | 12186626 | US30 | sell | in | 30.00 | 24100.7 | 12818904 | 0.00 | 0.00 | 0.00 | 4 312.94 | |||||||||
| 2020.04.28 18:02:48 | 12186630 | US30 | buy | out | 30.00 | 24098.6 | 12818908 | 0.00 | 0.00 | 63.00 | 4 375.94 | |||||||||
| 2020.04.28 18:02:59 | 12186655 | US30 | sell | in | 30.00 | 24105.7 | 12818932 | 0.00 | 0.00 | 0.00 | 4 375.94 | |||||||||
| 2020.04.28 18:02:59 | 12186661 | US30 | buy | out | 30.00 | 24104.6 | 12818938 | 0.00 | 0.00 | 33.00 | 4 408.94 | |||||||||
| 2020.04.28 18:03:03 | 12186669 | US30 | buy | in | 30.00 | 24099.1 | 12818946 | 0.00 | 0.00 | 0.00 | 4 408.94 | |||||||||
| 2020.04.28 18:03:03 | 12186673 | US30 | sell | out | 30.00 | 24100.7 | 12818950 | 0.00 | 0.00 | 48.00 | 4 456.94 | |||||||||
| 2020.04.28 18:03:15 | 12186688 | US30 | buy | in | 30.00 | 24109.1 | 12818966 | 0.00 | 0.00 | 0.00 | 4 456.94 | |||||||||
| 2020.04.28 18:03:16 | 12186691 | US30 | sell | out | 30.00 | 24110.2 | 12818969 | 0.00 | 0.00 | 33.00 | 4 489.94 | |||||||||
| 2020.04.28 18:03:20 | 12186701 | US30 | sell | in | 30.00 | 24117.7 | 12818979 | 0.00 | 0.00 | 0.00 | 4 489.94 | |||||||||
| 2020.04.28 18:03:20 | 12186705 | US30 | buy | out | 30.00 | 24117.6 | 12818983 | 0.00 | 0.00 | 3.00 | 4 492.94 | |||||||||
| 2020.04.28 18:03:22 | 12186711 | US30 | sell | in | 30.00 | 24116.7 | 12818989 | 0.00 | 0.00 | 0.00 | 4 492.94 | |||||||||
| 2020.04.28 18:03:23 | 12186714 | US30 | buy | out | 30.00 | 24116.1 | 12818992 | 0.00 | 0.00 | 18.00 | 4 510.94 | |||||||||
| 2020.04.28 18:03:26 | 12186725 | US30 | buy | in | 30.00 | 24110.1 | 12819003 | 0.00 | 0.00 | 0.00 | 4 510.94 | |||||||||
| 2020.04.28 18:03:26 | 12186728 | US30 | sell | out | 30.00 | 24111.7 | 12819007 | 0.00 | 0.00 | 48.00 | 4 558.94 | |||||||||
| 2020.04.28 18:03:33 | 12186737 | US30 | sell | in | 30.00 | 24113.7 | 12819015 | 0.00 | 0.00 | 0.00 | 4 558.94 | |||||||||
| 2020.04.28 18:03:33 | 12186740 | US30 | buy | out | 30.00 | 24116.6 | 12819017 | 0.00 | 0.00 | -87.00 | 4 471.94 | |||||||||
| 2020.04.28 18:03:42 | 12186748 | US30 | sell | in | 30.00 | 24116.7 | 12819027 | 0.00 | 0.00 | 0.00 | 4 471.94 | |||||||||
| 2020.04.28 18:03:42 | 12186752 | US30 | buy | out | 30.00 | 24115.6 | 12819031 | 0.00 | 0.00 | 33.00 | 4 504.94 | |||||||||
| 2020.04.28 18:03:44 | 12186754 | US30 | sell | in | 30.00 | 24113.2 | 12819033 | 0.00 | 0.00 | 0.00 | 4 504.94 | |||||||||
| 2020.04.28 18:03:44 | 12186756 | US30 | buy | out | 30.00 | 24112.1 | 12819035 | 0.00 | 0.00 | 33.00 | 4 537.94 | |||||||||
| 2020.04.28 18:03:46 | 12186761 | US30 | buy | in | 30.00 | 24115.6 | 12819041 | 0.00 | 0.00 | 0.00 | 4 537.94 | |||||||||
| 2020.04.28 18:03:46 | 12186766 | US30 | sell | out | 30.00 | 24115.7 | 12819046 | 0.00 | 0.00 | 3.00 | 4 540.94 | |||||||||
| 2020.04.28 18:03:52 | 12186778 | US30 | buy | in | 30.00 | 24118.1 | 12819060 | 0.00 | 0.00 | 0.00 | 4 540.94 | |||||||||
| 2020.04.28 18:03:52 | 12186784 | US30 | sell | out | 30.00 | 24119.7 | 12819065 | 0.00 | 0.00 | 48.00 | 4 588.94 | |||||||||
| 2020.04.28 18:04:09 | 12186817 | US30 | buy | in | 30.00 | 24100.6 | 12819101 | 0.00 | 0.00 | 0.00 | 4 588.94 | |||||||||
| 2020.04.28 18:04:10 | 12186819 | US30 | sell | out | 30.00 | 24101.2 | 12819104 | 0.00 | 0.00 | 18.00 | 4 606.94 | |||||||||
| 2020.04.28 18:04:13 | 12186825 | US30 | buy | in | 30.00 | 24096.6 | 12819109 | 0.00 | 0.00 | 0.00 | 4 606.94 | |||||||||
| 2020.04.28 18:04:13 | 12186828 | US30 | sell | out | 30.00 | 24097.2 | 12819112 | 0.00 | 0.00 | 18.00 | 4 624.94 | |||||||||
| 2020.04.28 18:04:18 | 12186833 | US30 | sell | in | 30.00 | 24105.7 | 12819119 | 0.00 | 0.00 | 0.00 | 4 624.94 | |||||||||
| 2020.04.28 18:04:19 | 12186834 | US30 | buy | out | 30.00 | 24105.6 | 12819120 | 0.00 | 0.00 | 3.00 | 4 627.94 | |||||||||
| 2020.04.28 18:04:31 | 12186853 | US30 | buy | in | 30.00 | 24106.1 | 12819141 | 0.00 | 0.00 | 0.00 | 4 627.94 | |||||||||
| 2020.04.28 18:04:31 | 12186856 | US30 | sell | out | 30.00 | 24106.7 | 12819143 | 0.00 | 0.00 | 18.00 | 4 645.94 | |||||||||
| 2020.04.28 18:04:34 | 12186864 | US30 | sell | in | 30.00 | 24109.7 | 12819151 | 0.00 | 0.00 | 0.00 | 4 645.94 | |||||||||
| 2020.04.28 18:04:34 | 12186868 | US30 | buy | out | 30.00 | 24108.1 | 12819155 | 0.00 | 0.00 | 48.00 | 4 693.94 | |||||||||
| 2020.04.28 18:04:37 | 12186876 | US30 | sell | in | 30.00 | 24111.7 | 12819163 | 0.00 | 0.00 | 0.00 | 4 693.94 | |||||||||
| 2020.04.28 18:04:37 | 12186879 | US30 | buy | out | 30.00 | 24109.6 | 12819166 | 0.00 | 0.00 | 63.00 | 4 756.94 | |||||||||
| 2020.04.28 18:04:44 | 12186894 | US30 | buy | in | 30.00 | 24105.1 | 12819180 | 0.00 | 0.00 | 0.00 | 4 756.94 | |||||||||
| 2020.04.28 18:04:44 | 12186896 | US30 | sell | out | 30.00 | 24106.2 | 12819182 | 0.00 | 0.00 | 33.00 | 4 789.94 | |||||||||
| 2020.04.28 18:04:47 | 12186899 | US30 | sell | in | 30.00 | 24104.2 | 12819185 | 0.00 | 0.00 | 0.00 | 4 789.94 | |||||||||
| 2020.04.28 18:04:48 | 12186903 | US30 | buy | out | 30.00 | 24103.6 | 12819189 | 0.00 | 0.00 | 18.00 | 4 807.94 | |||||||||
| 2020.04.28 18:04:52 | 12186907 | US30 | buy | in | 30.00 | 24100.1 | 12819193 | 0.00 | 0.00 | 0.00 | 4 807.94 | |||||||||
| 2020.04.28 18:04:52 | 12186910 | US30 | sell | out | 30.00 | 24100.7 | 12819196 | 0.00 | 0.00 | 18.00 | 4 825.94 | |||||||||
| 2020.04.28 18:04:55 | 12186919 | US30 | buy | in | 30.00 | 24102.1 | 12819205 | 0.00 | 0.00 | 0.00 | 4 825.94 | |||||||||
| 2020.04.28 18:04:56 | 12186923 | US30 | sell | out | 30.00 | 24102.7 | 12819209 | 0.00 | 0.00 | 18.00 | 4 843.94 | |||||||||
| 2020.04.28 18:05:00 | 12186935 | US30 | sell | in | 30.00 | 24100.7 | 12819224 | 0.00 | 0.00 | 0.00 | 4 843.94 | |||||||||
| 2020.04.28 18:05:00 | 12186937 | US30 | buy | out | 30.00 | 24105.1 | 12819228 | 0.00 | 0.00 | -132.00 | 4 711.94 | |||||||||
| 2020.04.28 18:05:06 | 12186953 | US30 | buy | in | 30.00 | 24105.6 | 12819250 | 0.00 | 0.00 | 0.00 | 4 711.94 | |||||||||
| 2020.04.28 18:05:06 | 12186956 | US30 | sell | out | 30.00 | 24106.2 | 12819253 | 0.00 | 0.00 | 18.00 | 4 729.94 | |||||||||
| 2020.04.28 18:05:12 | 12186966 | US30 | sell | in | 30.00 | 24106.7 | 12819263 | 0.00 | 0.00 | 0.00 | 4 729.94 | |||||||||
| 2020.04.28 18:05:12 | 12186971 | US30 | buy | out | 30.00 | 24103.6 | 12819269 | 0.00 | 0.00 | 93.00 | 4 822.94 | |||||||||
| 2020.04.28 18:05:23 | 12186994 | US30 | sell | in | 30.00 | 24089.2 | 12819297 | 0.00 | 0.00 | 0.00 | 4 822.94 | |||||||||
| 2020.04.28 18:05:23 | 12186999 | US30 | buy | out | 30.00 | 24087.6 | 12819302 | 0.00 | 0.00 | 48.00 | 4 870.94 | |||||||||
| 2020.04.28 18:05:33 | 12187006 | US30 | sell | in | 30.00 | 24092.7 | 12819310 | 0.00 | 0.00 | 0.00 | 4 870.94 | |||||||||
| 2020.04.28 18:05:34 | 12187010 | US30 | buy | out | 30.00 | 24092.6 | 12819314 | 0.00 | 0.00 | 3.00 | 4 873.94 | |||||||||
| 2020.04.28 18:05:38 | 12187016 | US30 | buy | in | 30.00 | 24089.1 | 12819320 | 0.00 | 0.00 | 0.00 | 4 873.94 | |||||||||
| 2020.04.28 18:05:38 | 12187017 | US30 | sell | out | 30.00 | 24085.7 | 12819321 | 0.00 | 0.00 | -102.00 | 4 771.94 | |||||||||
| 2020.04.28 18:05:43 | 12187027 | US30 | buy | in | 30.00 | 24087.1 | 12819336 | 0.00 | 0.00 | 0.00 | 4 771.94 | |||||||||
| 2020.04.28 18:05:44 | 12187029 | US30 | sell | out | 30.00 | 24088.2 | 12819338 | 0.00 | 0.00 | 33.00 | 4 804.94 | |||||||||
| 2020.04.28 18:05:50 | 12187040 | US30 | sell | in | 30.00 | 24090.2 | 12819348 | 0.00 | 0.00 | 0.00 | 4 804.94 | |||||||||
| 2020.04.28 18:05:51 | 12187043 | US30 | buy | out | 30.00 | 24093.1 | 12819352 | 0.00 | 0.00 | -87.00 | 4 717.94 | |||||||||
| 2020.04.28 18:05:52 | 12187049 | US30 | buy | in | 30.00 | 24097.6 | 12819359 | 0.00 | 0.00 | 0.00 | 4 717.94 | |||||||||
| 2020.04.28 18:05:53 | 12187052 | US30 | sell | out | 30.00 | 24094.7 | 12819362 | 0.00 | 0.00 | -87.00 | 4 630.94 | |||||||||
| 2020.04.28 18:06:00 | 12187063 | US30 | sell | in | 30.00 | 24093.2 | 12819373 | 0.00 | 0.00 | 0.00 | 4 630.94 | |||||||||
| 2020.04.28 18:06:00 | 12187065 | US30 | buy | out | 30.00 | 24092.1 | 12819374 | 0.00 | 0.00 | 33.00 | 4 663.94 | |||||||||
| 2020.04.28 18:06:03 | 12187074 | US30 | buy | in | 30.00 | 24101.1 | 12819384 | 0.00 | 0.00 | 0.00 | 4 663.94 | |||||||||
| 2020.04.28 18:06:03 | 12187078 | US30 | sell | out | 30.00 | 24101.2 | 12819388 | 0.00 | 0.00 | 3.00 | 4 666.94 | |||||||||
| 2020.04.28 18:06:18 | 12187093 | US30 | buy | in | 30.00 | 24104.1 | 12819403 | 0.00 | 0.00 | 0.00 | 4 666.94 | |||||||||
| 2020.04.28 18:06:18 | 12187097 | US30 | sell | out | 30.00 | 24106.7 | 12819407 | 0.00 | 0.00 | 78.00 | 4 744.94 | |||||||||
| 2020.04.28 18:06:26 | 12187114 | US30 | buy | in | 30.00 | 24114.6 | 12819425 | 0.00 | 0.00 | 0.00 | 4 744.94 | |||||||||
| 2020.04.28 18:06:28 | 12187124 | US30 | sell | out | 30.00 | 24110.7 | 12819435 | 0.00 | 0.00 | -117.00 | 4 627.94 | |||||||||
| 2020.04.28 18:06:33 | 12187136 | US30 | sell | in | 30.00 | 24105.7 | 12819447 | 0.00 | 0.00 | 0.00 | 4 627.94 | |||||||||
| 2020.04.28 18:06:33 | 12187140 | US30 | buy | out | 30.00 | 24104.1 | 12819450 | 0.00 | 0.00 | 48.00 | 4 675.94 | |||||||||
| 2020.04.28 18:06:36 | 12187143 | US30 | buy | in | 30.00 | 24106.1 | 12819454 | 0.00 | 0.00 | 0.00 | 4 675.94 | |||||||||
| 2020.04.28 18:06:36 | 12187149 | US30 | sell | out | 30.00 | 24107.2 | 12819459 | 0.00 | 0.00 | 33.00 | 4 708.94 | |||||||||
| 2020.04.28 18:06:45 | 12187160 | US30 | sell | in | 30.00 | 24116.7 | 12819470 | 0.00 | 0.00 | 0.00 | 4 708.94 | |||||||||
| 2020.04.28 18:06:45 | 12187165 | US30 | buy | out | 30.00 | 24116.1 | 12819475 | 0.00 | 0.00 | 18.00 | 4 726.94 | |||||||||
| 2020.04.28 18:07:07 | 12187184 | US30 | buy | in | 30.00 | 24112.6 | 12819497 | 0.00 | 0.00 | 0.00 | 4 726.94 | |||||||||
| 2020.04.28 18:07:07 | 12187189 | US30 | sell | out | 30.00 | 24112.7 | 12819502 | 0.00 | 0.00 | 3.00 | 4 729.94 | |||||||||
| 2020.04.28 18:07:40 | 12187269 | US30 | buy | in | 30.00 | 24136.6 | 12819576 | 0.00 | 0.00 | 0.00 | 4 729.94 | |||||||||
| 2020.04.28 18:07:41 | 12187271 | US30 | sell | out | 30.00 | 24133.7 | 12819578 | 0.00 | 0.00 | -87.00 | 4 642.94 | |||||||||
| 2020.04.28 18:07:57 | 12187299 | US30 | buy | in | 30.00 | 24144.1 | 12819606 | 0.00 | 0.00 | 0.00 | 4 642.94 | |||||||||
| 2020.04.28 18:08:00 | 12187314 | US30 | sell | out | 30.00 | 24139.7 | 12819622 | 0.00 | 0.00 | -132.00 | 4 510.94 | |||||||||
| 2020.04.28 18:08:20 | 12187352 | US30 | buy | in | 30.00 | 24150.6 | 12819657 | 0.00 | 0.00 | 0.00 | 4 510.94 | |||||||||
| 2020.04.28 18:08:20 | 12187356 | US30 | sell | out | 30.00 | 24147.7 | 12819661 | 0.00 | 0.00 | -87.00 | 4 423.94 | |||||||||
| 2020.04.28 18:09:47 | 12187446 | US30 | sell | in | 30.00 | 24142.7 | 12819758 | 0.00 | 0.00 | 0.00 | 4 423.94 | |||||||||
| 2020.04.28 18:09:47 | 12187448 | US30 | buy | out | 30.00 | 24141.1 | 12819760 | 0.00 | 0.00 | 48.00 | 4 471.94 | |||||||||
| 2020.04.28 18:09:56 | 12187456 | US30 | buy | in | 30.00 | 24141.0 | 12819768 | 0.00 | 0.00 | 0.00 | 4 471.94 | |||||||||
| 2020.04.28 18:09:58 | 12187461 | US30 | sell | out | 30.00 | 24141.6 | 12819773 | 0.00 | 0.00 | 18.00 | 4 489.94 | |||||||||
| 2020.04.28 18:10:01 | 12187472 | US30 | buy | in | 30.00 | 24146.0 | 12819784 | 0.00 | 0.00 | 0.00 | 4 489.94 | |||||||||
| 2020.04.28 18:10:01 | 12187475 | US30 | sell | out | 30.00 | 24146.1 | 12819787 | 0.00 | 0.00 | 3.00 | 4 492.94 | |||||||||
| 2020.04.28 18:10:03 | 12187480 | US30 | sell | in | 30.00 | 24144.1 | 12819793 | 0.00 | 0.00 | 0.00 | 4 492.94 | |||||||||
| 2020.04.28 18:10:04 | 12187485 | US30 | buy | out | 30.00 | 24141.0 | 12819798 | 0.00 | 0.00 | 93.00 | 4 585.94 | |||||||||
| 2020.04.28 18:10:13 | 12187499 | US30 | buy | in | 30.00 | 24135.0 | 12819811 | 0.00 | 0.00 | 0.00 | 4 585.94 | |||||||||
| 2020.04.28 18:10:13 | 12187504 | US30 | sell | out | 30.00 | 24137.6 | 12819816 | 0.00 | 0.00 | 78.00 | 4 663.94 | |||||||||
| 2020.04.28 18:10:15 | 12187507 | US30 | buy | in | 30.00 | 24140.0 | 12819819 | 0.00 | 0.00 | 0.00 | 4 663.94 | |||||||||
| 2020.04.28 18:10:15 | 12187511 | US30 | sell | out | 30.00 | 24136.1 | 12819823 | 0.00 | 0.00 | -117.00 | 4 546.94 | |||||||||
| 2020.04.28 18:10:24 | 12187521 | US30 | buy | in | 30.00 | 24138.5 | 12819834 | 0.00 | 0.00 | 0.00 | 4 546.94 | |||||||||
| 2020.04.28 18:10:25 | 12187523 | US30 | sell | out | 30.00 | 24140.6 | 12819836 | 0.00 | 0.00 | 63.00 | 4 609.94 | |||||||||
| 2020.04.28 18:10:27 | 12187527 | US30 | sell | in | 30.00 | 24136.6 | 12819839 | 0.00 | 0.00 | 0.00 | 4 609.94 | |||||||||
| 2020.04.28 18:10:28 | 12187529 | US30 | buy | out | 30.00 | 24136.0 | 12819842 | 0.00 | 0.00 | 18.00 | 4 627.94 | |||||||||
| 2020.04.28 18:11:12 | 12187561 | US30 | buy | in | 30.00 | 24140.9 | 12819874 | 0.00 | 0.00 | 0.00 | 4 627.94 | |||||||||
| 2020.04.28 18:11:12 | 12187564 | US30 | sell | out | 30.00 | 24143.0 | 12819877 | 0.00 | 0.00 | 63.00 | 4 690.94 | |||||||||
| 2020.04.28 18:11:18 | 12187569 | US30 | buy | in | 30.00 | 24141.4 | 12819883 | 0.00 | 0.00 | 0.00 | 4 690.94 | |||||||||
| 2020.04.28 18:11:18 | 12187573 | US30 | sell | out | 30.00 | 24143.0 | 12819887 | 0.00 | 0.00 | 48.00 | 4 738.94 | |||||||||
| 2020.04.28 18:11:21 | 12187579 | US30 | buy | in | 30.00 | 24143.4 | 12819893 | 0.00 | 0.00 | 0.00 | 4 738.94 | |||||||||
| 2020.04.28 18:11:23 | 12187584 | US30 | sell | out | 30.00 | 24144.5 | 12819899 | 0.00 | 0.00 | 33.00 | 4 771.94 | |||||||||
| 2020.04.28 18:11:29 | 12187594 | US30 | buy | in | 30.00 | 24147.9 | 12819909 | 0.00 | 0.00 | 0.00 | 4 771.94 | |||||||||
| 2020.04.28 18:11:30 | 12187597 | US30 | sell | out | 30.00 | 24145.0 | 12819913 | 0.00 | 0.00 | -87.00 | 4 684.94 | |||||||||
| 2020.04.28 18:11:32 | 12187602 | US30 | buy | in | 30.00 | 24149.9 | 12819920 | 0.00 | 0.00 | 0.00 | 4 684.94 | |||||||||
| 2020.04.28 18:11:32 | 12187606 | US30 | sell | out | 30.00 | 24151.0 | 12819924 | 0.00 | 0.00 | 33.00 | 4 717.94 | |||||||||
| 2020.04.28 18:11:46 | 12187617 | US30 | sell | in | 30.00 | 24140.5 | 12819938 | 0.00 | 0.00 | 0.00 | 4 717.94 | |||||||||
| 2020.04.28 18:11:46 | 12187620 | US30 | buy | out | 30.00 | 24138.9 | 12819942 | 0.00 | 0.00 | 48.00 | 4 765.94 | |||||||||
| 2020.04.28 18:11:49 | 12187629 | US30 | buy | in | 30.00 | 24137.4 | 12819955 | 0.00 | 0.00 | 0.00 | 4 765.94 | |||||||||
| 2020.04.28 18:11:49 | 12187633 | US30 | sell | out | 30.00 | 24138.0 | 12819959 | 0.00 | 0.00 | 18.00 | 4 783.94 | |||||||||
| 2020.04.28 18:12:30 | 12187665 | US30 | buy | in | 30.00 | 24137.4 | 12819994 | 0.00 | 0.00 | 0.00 | 4 783.94 | |||||||||
| 2020.04.28 18:12:30 | 12187670 | US30 | sell | out | 30.00 | 24139.5 | 12819999 | 0.00 | 0.00 | 63.00 | 4 846.94 | |||||||||
| 2020.04.28 18:12:37 | 12187679 | US30 | sell | in | 30.00 | 24146.0 | 12820008 | 0.00 | 0.00 | 0.00 | 4 846.94 | |||||||||
| 2020.04.28 18:12:39 | 12187683 | US30 | buy | out | 30.00 | 24144.4 | 12820012 | 0.00 | 0.00 | 48.00 | 4 894.94 | |||||||||
| 2020.04.28 20:26:29 | 12194356 | balance | 0.00 | 0.00 | -4 894.94 | 0.00 | WD BW :WTH5ea864b5ec423 | |||||||||||||
| 0.00 | 0.00 | 4 167.25 | 0.00 | |||||||||||||||||
| Balance: | 0.00 | Free Margin: | 0.00 | |||||||||||||||||
| Credit Facility: | 0.00 | Margin: | 0.00 | |||||||||||||||||
| Floating P/L: | 0.00 | Margin Level: | 0.00% | |||||||||||||||||
| Equity: | 0.00 | |||||||||||||||||||
 |
||||||||||||||||||||
Results |
||||||||||||||||||||
| Total Net Profit: | 4 167.25 | Gross Profit: | 10 192.75 | Gross Loss: | -6 025.50 | |||||||||||||||
| Profit Factor: | 1.69 | Expected Payoff: | 7.82 | |||||||||||||||||
| Recovery Factor: | 9.26 | Sharpe Ratio: | 0.26 | |||||||||||||||||
| Balance Drawdown: | ||||||||||||||||||||
| Balance Drawdown Absolute: | 9.69 | Balance Drawdown Maximal: | 450.00 (10.12%) | Balance Drawdown Relative: | 15.84% (329.80) | |||||||||||||||
| Total Trades: | 533 | Short Trades (won %): | 254 (81.10%) | Long Trades (won %): | 279 (81.36%) | |||||||||||||||
| Profit Trades (% of total): | 433 (81.24%) | Loss Trades (% of total): | 100 (18.76%) | |||||||||||||||||
| Largest profit trade: | 273.00 | Largest loss trade: | -162.00 | |||||||||||||||||
| Average profit trade: | 23.54 | Average loss trade: | -60.26 | |||||||||||||||||
| Maximum consecutive wins ($): | 36 (564.00) | Maximum consecutive losses ($): | 9 (-9.69) | |||||||||||||||||
| Maximal consecutive profit (count): | 597.30 (25) | Maximal consecutive loss (count): | -306.00 (3) | |||||||||||||||||
| Average consecutive wins: | 6 | Average consecutive losses: | 1 | |||||||||||||||||