Trade History Report
Name: Ka**** Jav*** #7
Account: 51037570 (USD, 1:500, Pepperstone-MT5-Live01, real, Hedge)
Broker: Pepperstone Group Limited
Date: 2020.05.02 08:00
Positions
Time Position Symbol Type Volume Price S / L T / P Time Price Commission Swap Profit
2020.04.16 08:22:59 12302762 US30 buy 0.90 23475.7 2020.04.16 08:22:59 23470.9 0.00 0.00 -4.32
2020.04.16 08:28:20 12302949 US30 buy 0.90 23503.7 2020.04.16 08:28:21 23504.4 0.00 0.00 0.63
2020.04.16 08:40:18 12303243 US30 buy 0.10 23480.7 2020.04.16 08:40:19 23480.9 0.00 0.00 0.02
2020.04.16 08:42:10 12303279 US30 buy 0.10 23527.2 2020.04.16 08:42:10 23532.4 0.00 0.00 0.52
2020.04.16 08:42:32 12303299 US30 buy 0.10 23550.2 2020.04.16 08:42:32 23550.4 0.00 0.00 0.02
2020.04.16 08:47:54 12303493 US30 sell 0.90 23559.9 2020.04.16 08:47:55 23555.2 0.00 0.00 4.23
2020.04.16 08:51:06 12303587 US30 buy 0.90 23536.7 2020.04.16 08:51:06 23537.4 0.00 0.00 0.63
2020.04.16 08:58:28 12303743 US30 buy 0.90 23586.7 2020.04.16 08:58:29 23593.9 0.00 0.00 6.48
2020.04.16 08:59:20 12303769 US30 sell 0.90 23588.4 2020.04.16 08:59:20 23596.2 0.00 0.00 -7.02
2020.04.16 09:00:00 12303807 US30 sell 0.90 23600.1 2020.04.16 09:00:00 23599.0 0.00 0.00 0.99
2020.04.16 09:02:13 12303956 US30 sell 0.90 23557.6 2020.04.16 09:02:13 23560.5 0.00 0.00 -2.61
2020.04.16 09:02:24 12303966 US30 buy 0.90 23578.5 2020.04.16 09:02:25 23574.1 0.00 0.00 -3.96
2020.04.16 09:06:57 12304108 US30 sell 0.90 23545.6 2020.04.16 09:06:59 23545.0 0.00 0.00 0.54
2020.04.16 09:07:08 12304116 US30 buy 0.90 23538.0 2020.04.16 09:07:08 23540.1 0.00 0.00 1.89
2020.04.16 09:07:19 12304127 US30 sell 0.90 23543.1 2020.04.16 09:07:19 23545.0 0.00 0.00 -1.71
2020.04.16 09:08:04 12304167 US30 buy 0.90 23538.0 2020.04.16 09:08:04 23538.6 0.00 0.00 0.54
2020.04.16 09:08:25 12304190 US30 buy 0.90 23547.5 2020.04.16 09:08:25 23559.1 0.00 0.00 10.44
2020.04.16 09:08:33 12304202 US30 buy 0.90 23563.5 2020.04.16 09:08:33 23565.1 0.00 0.00 1.44
2020.04.16 09:10:28 12304273 US30 buy 0.90 23618.5 2020.04.16 09:10:28 23614.1 0.00 0.00 -3.96
2020.04.16 09:10:31 12304282 US30 buy 0.90 23615.5 2020.04.16 09:10:31 23616.6 0.00 0.00 0.99
2020.04.16 09:11:43 12304343 US30 sell 0.90 23599.6 2020.04.16 09:11:44 23598.0 0.00 0.00 1.44
2020.04.16 09:12:11 12304373 US30 buy 0.90 23584.0 2020.04.16 09:12:11 23589.1 0.00 0.00 4.59
2020.04.16 09:13:11 12304405 US30 buy 0.90 23592.5 2020.04.16 09:13:11 23594.1 0.00 0.00 1.44
2020.04.16 09:13:26 12304414 US30 buy 0.90 23607.5 2020.04.16 09:13:26 23603.1 0.00 0.00 -3.96
2020.04.16 09:18:39 12304627 US30 buy 0.90 23610.5 2020.04.16 09:18:39 23607.1 0.00 0.00 -3.06
2020.04.16 09:19:07 12304651 US30 buy 0.90 23611.5 2020.04.16 09:19:08 23606.6 0.00 0.00 -4.41
2020.04.16 09:22:20 12304756 US30 buy 0.90 23601.0 2020.04.16 09:22:20 23606.1 0.00 0.00 4.59
2020.04.16 09:22:34 12304763 US30 buy 0.90 23612.5 2020.04.16 09:22:34 23616.6 0.00 0.00 3.69
2020.04.16 09:25:26 12304864 US30 buy 0.90 23621.5 2020.04.16 09:25:26 23631.6 0.00 0.00 9.09
2020.04.16 09:25:54 12304915 US30 buy 0.90 23637.5 2020.04.16 09:25:55 23633.1 0.00 0.00 -3.96
2020.04.16 09:28:59 12305065 US30 buy 0.90 23659.5 2020.04.16 09:28:59 23668.6 0.00 0.00 8.19
2020.04.16 09:30:06 12305105 US30 sell 0.90 23649.6 2020.04.16 09:30:06 23647.0 0.00 0.00 2.34
2020.04.16 09:31:44 12305154 US30 buy 0.90 23660.0 2020.04.16 09:31:44 23665.6 0.00 0.00 5.04
2020.04.16 09:33:55 12305220 US30 buy 0.90 23679.0 2020.04.16 09:33:55 23684.6 0.00 0.00 5.04
2020.04.16 09:36:37 12305342 US30 sell 0.90 23684.1 2020.04.16 09:36:37 23682.5 0.00 0.00 1.44
2020.04.16 09:36:49 12305354 US30 buy 0.90 23683.5 2020.04.16 09:36:49 23686.6 0.00 0.00 2.79
2020.04.16 09:38:18 12305423 US30 buy 0.90 23678.5 2020.04.16 09:38:20 23683.1 0.00 0.00 4.14
2020.04.16 09:38:42 12305439 US30 sell 0.90 23675.1 2020.04.16 09:38:43 23673.5 0.00 0.00 1.44
2020.04.16 09:41:05 12305648 US30 buy 0.90 23713.0 2020.04.16 09:41:05 23718.6 0.00 0.00 5.04
2020.04.16 09:41:22 12305697 US30 buy 0.90 23722.0 2020.04.16 09:41:23 23723.1 0.00 0.00 0.99
2020.04.16 09:41:25 12305723 US30 sell 0.90 23763.1 2020.04.16 09:41:26 23763.0 0.00 0.00 0.09
2020.04.16 09:41:32 12305742 US30 buy 0.90 23786.5 2020.04.16 09:41:32 23782.1 0.00 0.00 -3.96
2020.04.16 09:41:35 12305757 US30 sell 0.90 23774.6 2020.04.16 09:41:35 23780.5 0.00 0.00 -5.31
2020.04.16 09:41:41 12305778 US30 buy 0.90 23768.0 2020.04.16 09:41:41 23769.1 0.00 0.00 0.99
2020.04.16 09:41:50 12305798 US30 buy 0.90 23765.0 2020.04.16 09:41:50 23768.1 0.00 0.00 2.79
2020.04.16 09:50:32 12306262 US30 sell 0.90 23729.1 2020.04.16 09:50:33 23728.5 0.00 0.00 0.54
2020.04.16 09:51:42 12306296 US30 buy 0.90 23724.0 2020.04.16 09:51:42 23724.1 0.00 0.00 0.09
2020.04.16 09:54:04 12306371 US30 buy 0.90 23726.0 2020.04.16 09:54:04 23736.6 0.00 0.00 9.54
2020.04.16 10:00:01 12306591 US30 buy 0.90 23734.0 2020.04.16 10:00:01 23735.6 0.00 0.00 1.44
2020.04.16 10:00:21 12306625 US30 buy 0.90 23759.5 2020.04.16 10:00:21 23759.6 0.00 0.00 0.09
2020.04.16 10:02:47 12306824 US30 sell 0.90 23745.1 2020.04.16 10:02:48 23745.0 0.00 0.00 0.09
2020.04.16 10:29:15 12308328 US30 buy 0.90 23689.0 2020.04.16 10:29:15 23688.6 0.00 0.00 -0.36
2020.04.16 10:31:46 12308460 US30 sell 0.90 23714.6 2020.04.16 10:31:46 23719.0 0.00 0.00 -3.96
2020.04.16 10:36:16 12308613 US30 sell 0.90 23697.6 2020.04.16 10:36:17 23692.0 0.00 0.00 5.04
2020.04.16 10:36:28 12308627 US30 sell 0.90 23686.6 2020.04.16 10:36:28 23682.5 0.00 0.00 3.69
2020.04.16 10:37:49 12308700 US30 sell 0.90 23672.6 2020.04.16 10:37:49 23671.0 0.00 0.00 1.44
2020.04.16 10:38:00 12308712 US30 sell 0.90 23671.6 2020.04.16 10:38:01 23671.0 0.00 0.00 0.54
2020.04.16 10:38:42 12308743 US30 buy 0.90 23674.0 2020.04.16 10:38:42 23680.6 0.00 0.00 5.94
2020.04.16 10:42:20 12308933 US30 sell 0.90 23655.1 2020.04.16 10:42:21 23651.0 0.00 0.00 3.69
2020.04.16 10:47:07 12309130 US30 buy 0.90 23666.0 2020.04.16 10:47:07 23662.1 0.00 0.00 -3.51
2020.04.16 10:51:31 12309261 US30 buy 0.90 23656.5 2020.04.16 10:51:32 23658.1 0.00 0.00 1.44
2020.04.16 10:51:59 12309295 US30 sell 0.90 23680.1 2020.04.16 10:51:59 23678.5 0.00 0.00 1.44
2020.04.16 11:01:41 12309693 US30 sell 0.90 23677.1 2020.04.16 11:01:42 23674.5 0.00 0.00 2.34
2020.04.16 11:01:45 12309700 US30 sell 0.90 23667.6 2020.04.16 11:01:45 23663.5 0.00 0.00 3.69
2020.04.16 11:02:50 12309784 US30 sell 0.90 23672.6 2020.04.16 11:02:50 23675.0 0.00 0.00 -2.16
2020.04.16 11:03:40 12309822 US30 sell 0.90 23677.6 2020.04.16 11:03:41 23676.5 0.00 0.00 0.99
2020.04.16 11:05:25 12309876 US30 buy 0.90 23674.5 2020.04.16 11:05:25 23675.1 0.00 0.00 0.54
2020.04.16 12:13:55 12312094 US30 buy 0.90 23618.5 2020.04.16 12:13:56 23614.6 0.00 0.00 -3.51
2020.04.16 12:37:59 12313063 US30 buy 0.90 23594.5 2020.04.16 12:37:59 23595.6 0.00 0.00 0.99
2020.04.16 13:07:30 12314002 US30 sell 0.90 23538.6 2020.04.16 13:07:30 23538.5 0.00 0.00 0.09
2020.04.16 13:11:11 12314370 US30 buy 0.90 23578.0 2020.04.16 13:11:11 23579.1 0.00 0.00 0.99
2020.04.16 13:25:50 12314926 US30 buy 0.90 23636.0 2020.04.16 13:25:52 23637.1 0.00 0.00 0.99
2020.04.16 13:25:54 12314939 US30 buy 0.90 23647.5 2020.04.16 13:25:54 23646.1 0.00 0.00 -1.26
2020.04.16 13:39:07 12315406 US30 buy 0.90 23634.5 2020.04.16 13:39:11 23631.1 0.00 0.00 -3.06
2020.04.16 14:07:32 12316670 US30 sell 0.90 23586.6 2020.04.16 14:07:33 23586.0 0.00 0.00 0.54
2020.04.16 14:12:56 12316853 US30 sell 0.90 23593.6 2020.04.16 14:12:56 23591.0 0.00 0.00 2.34
2020.04.16 14:19:21 12317032 US30 sell 0.90 23591.1 2020.04.16 14:19:23 23592.0 0.00 0.00 -0.81
2020.04.16 14:36:39 12317563 US30 sell 0.90 23554.1 2020.04.16 14:36:42 23551.5 0.00 0.00 2.34
2020.04.16 14:37:08 12317596 US30 buy 0.90 23532.0 2020.04.16 14:37:13 23538.6 0.00 0.00 5.94
2020.04.16 15:02:56 12318749 US30 buy 0.90 23546.5 2020.04.16 15:02:56 23548.1 0.00 0.00 1.44
2020.04.16 15:07:54 12318996 US30 buy 0.90 23524.0 2020.04.16 15:07:55 23526.1 0.00 0.00 1.89
2020.04.16 15:11:59 12319191 US30 sell 0.90 23521.1 2020.04.16 15:11:59 23522.0 0.00 0.00 -0.81
2020.04.16 15:24:06 12319810 US30 sell 0.90 23487.6 2020.04.16 15:24:11 23491.5 0.00 0.00 -3.51
2020.04.16 15:24:37 12319917 US30 buy 0.90 23513.5 2020.04.16 15:24:42 23517.6 0.00 0.00 3.69
2020.04.16 15:30:00 12320333 US30 sell 0.90 23526.1 2020.04.16 15:30:01 23516.5 0.00 0.00 8.64
2020.04.16 15:30:04 12320344 US30 buy 0.90 23517.5 2020.04.16 15:30:04 23521.1 0.00 0.00 3.24
2020.04.16 15:30:07 12320368 US30 buy 0.90 23591.0 2020.04.16 15:30:07 23595.6 0.00 0.00 4.14
2020.04.16 15:30:09 12320388 US30 buy 0.90 23617.5 2020.04.16 15:30:10 23620.1 0.00 0.00 2.34
2020.04.16 15:30:11 12320401 US30 sell 0.90 23593.6 2020.04.16 15:30:12 23596.5 0.00 0.00 -2.61
2020.04.16 15:30:14 12320413 US30 buy 0.90 23586.5 2020.04.16 15:30:14 23592.6 0.00 0.00 5.49
2020.04.16 15:30:18 12320423 US30 sell 0.90 23610.6 2020.04.16 15:30:19 23607.0 0.00 0.00 3.24
2020.04.16 15:30:22 12320436 US30 sell 0.90 23605.1 2020.04.16 15:30:23 23602.0 0.00 0.00 2.79
2020.04.16 15:30:29 12320513 US30 buy 0.90 23638.5 2020.04.16 15:30:29 23635.1 0.00 0.00 -3.06
2020.04.16 15:30:31 12320539 US30 sell 0.90 23630.6 2020.04.16 15:30:31 23630.5 0.00 0.00 0.09
2020.04.16 15:30:35 12320558 US30 sell 0.90 23614.6 2020.04.16 15:30:35 23612.5 0.00 0.00 1.89
2020.04.16 15:30:38 12320572 US30 sell 0.90 23602.6 2020.04.16 15:30:39 23602.5 0.00 0.00 0.09
2020.04.16 15:30:45 12320592 US30 buy 0.90 23597.0 2020.04.16 15:30:45 23598.1 0.00 0.00 0.99
2020.04.16 15:30:48 12320600 US30 buy 0.90 23599.5 2020.04.16 15:30:48 23603.6 0.00 0.00 3.69
2020.04.16 15:30:50 12320612 US30 sell 0.90 23611.6 2020.04.16 15:30:51 23613.5 0.00 0.00 -1.71
2020.04.16 15:31:08 12320653 US30 buy 0.90 23628.0 2020.04.16 15:31:08 23625.1 0.00 0.00 -2.61
2020.04.16 15:31:13 12320668 US30 sell 0.90 23642.1 2020.04.16 15:31:13 23641.0 0.00 0.00 0.99
2020.04.16 15:31:19 12320686 US30 buy 0.90 23621.0 2020.04.16 15:31:19 23621.1 0.00 0.00 0.09
2020.04.16 15:31:23 12320699 US30 sell 0.90 23614.1 2020.04.16 15:31:23 23613.5 0.00 0.00 0.54
2020.04.16 15:31:25 12320704 US30 sell 0.90 23613.1 2020.04.16 15:31:25 23613.0 0.00 0.00 0.09
2020.04.16 15:31:28 12320708 US30 buy 0.90 23621.5 2020.04.16 15:31:29 23624.1 0.00 0.00 2.34
2020.04.16 15:31:33 12320726 US30 buy 0.90 23635.5 2020.04.16 15:31:33 23628.6 0.00 0.00 -6.21
2020.04.16 15:31:41 12320740 US30 sell 0.90 23630.6 2020.04.16 15:31:41 23631.0 0.00 0.00 -0.36
2020.04.16 15:31:49 12320755 US30 buy 0.90 23644.0 2020.04.16 15:31:49 23643.1 0.00 0.00 -0.81
2020.04.16 15:31:51 12320762 US30 buy 0.90 23647.5 2020.04.16 15:31:51 23641.6 0.00 0.00 -5.31
2020.04.16 15:31:56 12320770 US30 sell 0.90 23645.1 2020.04.16 15:31:56 23649.0 0.00 0.00 -3.51
2020.04.16 15:32:00 12320777 US30 sell 0.90 23644.6 2020.04.16 15:32:00 23643.0 0.00 0.00 1.44
2020.04.16 15:32:04 12320784 US30 buy 0.90 23643.0 2020.04.16 15:32:04 23644.6 0.00 0.00 1.44
2020.04.16 15:32:31 12320883 US30 buy 0.90 23627.0 2020.04.16 15:32:31 23629.6 0.00 0.00 2.34
2020.04.16 15:33:08 12320946 US30 sell 0.90 23658.6 2020.04.16 15:33:08 23669.5 0.00 0.00 -9.81
2020.04.16 15:33:11 12320955 US30 sell 0.90 23666.1 2020.04.16 15:33:11 23665.5 0.00 0.00 0.54
2020.04.16 15:33:13 12320963 US30 buy 0.90 23663.0 2020.04.16 15:33:13 23658.6 0.00 0.00 -3.96
2020.04.16 15:33:21 12320993 US30 buy 0.90 23676.0 2020.04.16 15:33:21 23681.1 0.00 0.00 4.59
2020.04.16 15:33:23 12321006 US30 buy 0.90 23686.0 2020.04.16 15:33:23 23684.6 0.00 0.00 -1.26
2020.04.16 15:33:49 12321068 US30 buy 0.90 23693.5 2020.04.16 15:33:49 23690.1 0.00 0.00 -3.06
2020.04.16 15:34:04 12321096 US30 sell 0.90 23676.1 2020.04.16 15:34:05 23681.5 0.00 0.00 -4.86
2020.04.16 15:34:07 12321105 US30 sell 0.90 23681.1 2020.04.16 15:34:07 23680.5 0.00 0.00 0.54
2020.04.16 15:35:01 12321202 US30 sell 0.90 23652.1 2020.04.16 15:35:02 23651.5 0.00 0.00 0.54
2020.04.16 15:35:29 12321255 US30 buy 0.90 23663.5 2020.04.16 15:35:29 23665.1 0.00 0.00 1.44
2020.04.16 15:35:31 12321262 US30 sell 0.90 23657.1 2020.04.16 15:35:32 23658.0 0.00 0.00 -0.81
2020.04.16 15:35:44 12321280 US30 buy 0.90 23648.5 2020.04.16 15:35:45 23647.6 0.00 0.00 -0.81
2020.04.16 15:36:35 12321334 US30 buy 0.90 23646.5 2020.04.16 15:36:35 23645.6 0.00 0.00 -0.81
2020.04.16 15:39:13 12321502 US30 sell 0.90 23620.1 2020.04.16 15:39:13 23611.5 0.00 0.00 7.74
2020.04.16 15:39:23 12321516 US30 sell 0.90 23602.1 2020.04.16 15:39:23 23599.5 0.00 0.00 2.34
2020.04.16 15:40:49 12321628 US30 sell 0.90 23596.6 2020.04.16 15:40:49 23596.5 0.00 0.00 0.09
2020.04.16 15:41:08 12321684 US30 sell 0.90 23595.6 2020.04.16 15:41:09 23594.5 0.00 0.00 0.99
2020.04.16 15:41:55 12321739 US30 buy 0.90 23602.5 2020.04.16 15:41:55 23603.1 0.00 0.00 0.54
2020.04.16 15:42:05 12321752 US30 buy 0.90 23614.5 2020.04.16 15:42:05 23615.6 0.00 0.00 0.99
2020.04.16 15:43:48 12321875 US30 buy 0.90 23586.5 2020.04.16 15:43:48 23583.6 0.00 0.00 -2.61
2020.04.16 15:44:43 12321943 US30 buy 0.90 23570.5 2020.04.16 15:44:43 23570.6 0.00 0.00 0.09
2020.04.16 15:44:52 12321962 US30 sell 0.90 23572.6 2020.04.16 15:44:52 23564.0 0.00 0.00 7.74
2020.04.16 15:45:47 12322033 US30 buy 0.90 23579.5 2020.04.16 15:45:48 23579.6 0.00 0.00 0.09
2020.04.16 15:46:26 12322073 US30 buy 0.90 23582.5 2020.04.16 15:46:27 23582.1 0.00 0.00 -0.36
2020.04.16 15:46:31 12322077 US30 sell 0.90 23577.6 2020.04.16 15:46:31 23575.0 0.00 0.00 2.34
2020.04.16 15:48:24 12322157 US30 sell 0.90 23600.6 2020.04.16 15:48:24 23597.0 0.00 0.00 3.24
2020.04.16 15:48:27 12322164 US30 sell 0.90 23591.6 2020.04.16 15:48:27 23591.0 0.00 0.00 0.54
2020.04.16 15:48:55 12322188 US30 sell 0.90 23565.6 2020.04.16 15:48:55 23564.5 0.00 0.00 0.99
2020.04.16 15:50:28 12322291 US30 sell 0.90 23553.6 2020.04.16 15:50:28 23552.5 0.00 0.00 0.99
2020.04.16 15:51:19 12322361 US30 buy 0.90 23560.0 2020.04.16 15:51:19 23560.1 0.00 0.00 0.09
2020.04.16 15:51:38 12322382 US30 sell 0.90 23564.6 2020.04.16 15:51:38 23563.5 0.00 0.00 0.99
2020.04.16 15:55:23 12322559 US30 buy 0.90 23602.5 2020.04.16 15:55:23 23602.1 0.00 0.00 -0.36
2020.04.16 15:59:31 12322792 US30 buy 0.90 23606.5 2020.04.16 15:59:32 23601.1 0.00 0.00 -4.86
2020.04.16 16:00:00 12322818 US30 sell 0.90 23594.1 2020.04.16 16:00:01 23598.0 0.00 0.00 -3.51
2020.04.16 16:05:05 12323119 US30 sell 0.90 23621.1 2020.04.16 16:05:06 23618.0 0.00 0.00 2.79
2020.04.16 16:06:33 12323190 US30 sell 0.90 23637.1 2020.04.16 16:06:33 23637.0 0.00 0.00 0.09
2020.04.16 16:09:18 12323306 US30 sell 0.90 23613.1 2020.04.16 16:09:18 23618.0 0.00 0.00 -4.41
2020.04.16 16:10:09 12323361 US30 sell 0.90 23641.1 2020.04.16 16:10:10 23643.0 0.00 0.00 -1.71
2020.04.16 16:13:12 12323486 US30 sell 0.90 23641.6 2020.04.16 16:13:14 23643.5 0.00 0.00 -1.71
2020.04.16 16:16:24 12323653 US30 buy 0.90 23633.5 2020.04.16 16:16:24 23634.1 0.00 0.00 0.54
2020.04.16 16:20:24 12323890 US30 sell 0.90 23605.1 2020.04.16 16:20:24 23602.0 0.00 0.00 2.79
2020.04.16 16:28:01 12324300 US30 buy 0.90 23561.5 2020.04.16 16:28:02 23565.1 0.00 0.00 3.24
2020.04.16 16:30:00 12324402 US30 buy 0.90 23566.1 2020.04.16 16:30:01 23569.0 0.00 0.00 2.61
2020.04.16 16:30:03 12324421 US30 buy 0.90 23553.6 2020.04.16 16:30:03 23548.5 0.00 0.00 -4.59
2020.04.16 16:30:09 12324442 US30 buy 0.90 23537.1 2020.04.16 16:30:09 23548.5 0.00 0.00 10.26
2020.04.16 16:30:11 12324450 US30 buy 0.90 23549.1 2020.04.16 16:30:11 23549.5 0.00 0.00 0.36
2020.04.16 16:30:16 12324459 US30 sell 0.90 23543.0 2020.04.16 16:30:16 23536.6 0.00 0.00 5.76
2020.04.16 16:30:20 12324468 US30 buy 0.90 23527.6 2020.04.16 16:30:21 23528.0 0.00 0.00 0.36
2020.04.16 16:30:24 12324482 US30 sell 0.90 23540.5 2020.04.16 16:30:25 23540.1 0.00 0.00 0.36
2020.04.16 16:30:30 12324493 US30 buy 0.90 23537.6 2020.04.16 16:30:31 23531.0 0.00 0.00 -5.94
2020.04.16 16:30:45 12324504 US30 sell 0.90 23548.0 2020.04.16 16:30:45 23552.6 0.00 0.00 -4.14
2020.04.16 16:30:55 12324517 US30 sell 0.90 23562.0 2020.04.16 16:30:55 23558.6 0.00 0.00 3.06
2020.04.16 16:30:57 12324523 US30 sell 0.90 23550.0 2020.04.16 16:30:58 23556.1 0.00 0.00 -5.49
2020.04.16 16:31:01 12324531 US30 buy 0.90 23541.6 2020.04.16 16:31:01 23546.0 0.00 0.00 3.96
2020.04.16 16:31:04 12324537 US30 sell 0.90 23547.5 2020.04.16 16:31:04 23548.6 0.00 0.00 -0.99
2020.04.16 16:31:06 12324545 US30 buy 0.90 23546.1 2020.04.16 16:31:06 23546.0 0.00 0.00 -0.09
2020.04.16 16:31:08 12324552 US30 buy 0.90 23545.1 2020.04.16 16:31:08 23549.0 0.00 0.00 3.51
2020.04.16 16:31:12 12324561 US30 sell 0.90 23570.5 2020.04.16 16:31:12 23569.6 0.00 0.00 0.81
2020.04.16 16:31:15 12324568 US30 sell 0.90 23572.5 2020.04.16 16:31:16 23572.6 0.00 0.00 -0.09
2020.04.16 16:31:21 12324578 US30 sell 0.90 23555.0 2020.04.16 16:31:22 23562.6 0.00 0.00 -6.84
2020.04.16 16:31:30 12324601 US30 sell 0.90 23569.0 2020.04.16 16:31:30 23567.6 0.00 0.00 1.26
2020.04.16 16:31:38 12324619 US30 buy 0.90 23554.6 2020.04.16 16:31:38 23549.0 0.00 0.00 -5.04
2020.04.16 16:31:43 12324629 US30 buy 0.90 23555.1 2020.04.16 16:31:44 23555.0 0.00 0.00 -0.09
2020.04.16 16:31:45 12324634 US30 buy 0.90 23560.1 2020.04.16 16:31:45 23559.0 0.00 0.00 -0.99
2020.04.16 16:31:49 12324639 US30 buy 0.90 23551.6 2020.04.16 16:31:49 23552.0 0.00 0.00 0.36
2020.04.16 16:31:53 12324649 US30 sell 0.90 23546.0 2020.04.16 16:31:53 23544.6 0.00 0.00 1.26
2020.04.16 16:31:58 12324666 US30 sell 0.90 23549.0 2020.04.16 16:31:59 23547.6 0.00 0.00 1.26
2020.04.16 16:32:01 12324672 US30 buy 0.90 23540.1 2020.04.16 16:32:02 23538.5 0.00 0.00 -1.44
2020.04.16 16:32:17 12324691 US30 buy 0.90 23540.1 2020.04.16 16:32:17 23544.0 0.00 0.00 3.51
2020.04.16 16:32:53 12324744 US30 sell 0.90 23550.0 2020.04.16 16:32:54 23549.1 0.00 0.00 0.81
2020.04.16 16:32:57 12324749 US30 buy 0.90 23545.6 2020.04.16 16:32:57 23548.0 0.00 0.00 2.16
2020.04.16 16:33:00 12324757 US30 sell 0.90 23560.0 2020.04.16 16:33:00 23560.6 0.00 0.00 -0.54
2020.04.16 16:33:03 12324763 US30 sell 0.90 23545.0 2020.04.16 16:33:03 23542.6 0.00 0.00 2.16
2020.04.16 16:33:06 12324769 US30 buy 0.90 23535.6 2020.04.16 16:33:06 23534.0 0.00 0.00 -1.44
2020.04.16 16:33:09 12324779 US30 sell 0.90 23522.0 2020.04.16 16:33:09 23522.1 0.00 0.00 -0.09
2020.04.16 16:33:11 12324786 US30 buy 0.90 23519.1 2020.04.16 16:33:11 23520.0 0.00 0.00 0.81
2020.04.16 16:33:17 12324798 US30 buy 0.90 23538.6 2020.04.16 16:33:18 23539.0 0.00 0.00 0.36
2020.04.16 16:33:23 12324802 US30 buy 0.90 23519.6 2020.04.16 16:33:24 23520.5 0.00 0.00 0.81
2020.04.16 16:33:29 12324811 US30 buy 0.90 23523.6 2020.04.16 16:33:30 23523.0 0.00 0.00 -0.54
2020.04.16 16:33:32 12324815 US30 buy 0.90 23530.6 2020.04.16 16:33:32 23531.5 0.00 0.00 0.81
2020.04.16 16:33:34 12324820 US30 sell 0.90 23531.0 2020.04.16 16:33:40 23530.6 0.00 0.00 0.36
2020.04.16 16:33:46 12324835 US30 buy 1.10 23537.1 2020.04.16 16:33:46 23538.5 0.00 0.00 1.54
2020.04.16 16:33:56 12324850 US30 buy 1.10 23539.1 2020.04.16 16:33:57 23539.0 0.00 0.00 -0.11
2020.04.16 16:34:06 12324870 US30 buy 1.10 23527.1 2020.04.16 16:34:06 23528.5 0.00 0.00 1.54
2020.04.16 16:34:09 12324878 US30 sell 1.10 23535.0 2020.04.16 16:34:09 23538.6 0.00 0.00 -3.96
2020.04.16 16:34:12 12324889 US30 sell 1.10 23529.0 2020.04.16 16:34:12 23521.6 0.00 0.00 8.14
2020.04.16 16:34:20 12324907 US30 sell 1.10 23515.5 2020.04.16 16:34:21 23511.6 0.00 0.00 4.29
2020.04.16 16:34:25 12324918 US30 buy 1.10 23512.1 2020.04.16 16:34:25 23512.5 0.00 0.00 0.44
2020.04.16 16:34:28 12324926 US30 buy 1.10 23518.1 2020.04.16 16:34:29 23518.0 0.00 0.00 -0.11
2020.04.16 16:34:40 12324935 US30 sell 1.10 23511.0 2020.04.16 16:34:40 23510.6 0.00 0.00 0.44
2020.04.16 16:34:47 12324952 US30 sell 1.10 23490.0 2020.04.16 16:34:47 23492.6 0.00 0.00 -2.86
2020.04.16 16:34:54 12324965 US30 buy 1.10 23486.6 2020.04.16 16:34:54 23483.0 0.00 0.00 -3.96
2020.04.16 16:35:23 12325042 US30 buy 1.10 23434.1 2020.04.16 16:35:23 23436.5 0.00 0.00 2.64
2020.04.16 16:35:29 12325053 US30 buy 1.10 23434.6 2020.04.16 16:35:29 23436.0 0.00 0.00 1.54
2020.04.16 16:35:32 12325062 US30 sell 1.10 23432.5 2020.04.16 16:35:32 23431.1 0.00 0.00 1.54
2020.04.16 16:35:34 12325073 US30 sell 1.10 23435.5 2020.04.16 16:35:34 23435.6 0.00 0.00 -0.11
2020.04.16 16:35:39 12325087 US30 sell 1.10 23427.0 2020.04.16 16:35:40 23425.1 0.00 0.00 2.09
2020.04.16 16:35:44 12325104 US30 sell 1.10 23413.5 2020.04.16 16:35:45 23412.6 0.00 0.00 0.99
2020.04.16 16:35:52 12325128 US30 buy 1.10 23407.6 2020.04.16 16:35:52 23413.0 0.00 0.00 5.94
2020.04.16 16:35:56 12325137 US30 sell 1.10 23421.0 2020.04.16 16:35:56 23417.6 0.00 0.00 3.74
2020.04.16 16:36:01 12325148 US30 buy 1.10 23427.1 2020.04.16 16:36:01 23425.0 0.00 0.00 -2.31
2020.04.16 16:36:01 12325149 US30 buy 1.10 23427.1 2020.04.16 16:36:01 23426.0 0.00 0.00 -1.21
2020.04.16 16:36:06 12325165 US30 buy 1.10 23420.1 2020.04.16 16:36:06 23416.0 0.00 0.00 -4.51
2020.04.16 16:36:06 12325166 US30 buy 1.10 23420.1 2020.04.16 16:36:07 23417.5 0.00 0.00 -2.86
2020.04.16 16:36:09 12325174 US30 buy 1.10 23412.6 2020.04.16 16:36:09 23413.0 0.00 0.00 0.44
2020.04.16 16:36:09 12325175 US30 buy 1.10 23413.1 2020.04.16 16:36:09 23414.5 0.00 0.00 1.54
2020.04.16 16:36:14 12325185 US30 sell 1.10 23406.0 2020.04.16 16:36:14 23403.6 0.00 0.00 2.64
2020.04.16 16:36:14 12325186 US30 sell 1.10 23406.0 2020.04.16 16:36:14 23403.6 0.00 0.00 2.64
2020.04.16 16:36:28 12325215 US30 buy 1.10 23402.6 2020.04.16 16:36:29 23403.0 0.00 0.00 0.44
2020.04.16 16:36:28 12325216 US30 buy 1.10 23402.6 2020.04.16 16:36:30 23404.0 0.00 0.00 1.54
2020.04.16 16:36:52 12325237 US30 buy 1.10 23403.6 2020.04.16 16:36:53 23408.0 0.00 0.00 4.84
2020.04.16 16:37:14 12325261 US30 buy 1.10 23408.1 2020.04.16 16:37:16 23403.0 0.00 0.00 -5.61
2020.04.16 16:37:15 12325262 US30 buy 1.10 23410.6 2020.04.16 16:37:15 23406.0 0.00 0.00 -5.06
2020.04.16 16:37:36 12325299 US30 sell 1.10 23383.0 2020.04.16 16:37:36 23388.1 0.00 0.00 -5.61
2020.04.16 16:37:36 12325301 US30 sell 1.10 23383.0 2020.04.16 16:37:36 23389.6 0.00 0.00 -7.26
2020.04.16 16:39:21 12325405 US30 buy 1.10 23395.6 2020.04.16 16:39:21 23398.5 0.00 0.00 3.19
2020.04.16 16:39:25 12325412 US30 sell 1.10 23389.5 2020.04.16 16:39:25 23388.6 0.00 0.00 0.99
2020.04.16 16:39:38 12325427 US30 sell 1.10 23387.5 2020.04.16 16:39:38 23390.1 0.00 0.00 -2.86
2020.04.16 16:39:46 12325440 US30 sell 1.10 23390.5 2020.04.16 16:39:46 23388.1 0.00 0.00 2.64
2020.04.16 16:39:47 12325441 US30 sell 1.10 23390.5 2020.04.16 16:39:47 23389.1 0.00 0.00 1.54
2020.04.16 16:40:00 12325464 US30 buy 1.10 23382.6 2020.04.16 16:40:01 23382.5 0.00 0.00 -0.11
2020.04.16 16:40:01 12325465 US30 buy 1.10 23382.6 2020.04.16 16:40:01 23383.5 0.00 0.00 0.99
2020.04.16 16:41:00 12325527 US30 sell 1.10 23413.0 2020.04.16 16:41:00 23412.6 0.00 0.00 0.44
2020.04.16 16:41:00 12325529 US30 sell 1.10 23413.0 2020.04.16 16:41:01 23412.1 0.00 0.00 0.99
2020.04.16 16:41:08 12325542 US30 buy 1.10 23428.6 2020.04.16 16:41:09 23428.5 0.00 0.00 -0.11
2020.04.16 16:41:41 12325585 US30 sell 1.10 23427.0 2020.04.16 16:41:42 23428.1 0.00 0.00 -1.21
2020.04.16 16:42:25 12325632 US30 buy 1.10 23409.1 2020.04.16 16:42:28 23405.0 0.00 0.00 -4.51
2020.04.16 16:42:42 12325648 US30 buy 1.10 23405.6 2020.04.16 16:42:42 23406.0 0.00 0.00 0.44
2020.04.16 16:42:51 12325668 US30 sell 1.10 23419.0 2020.04.16 16:42:54 23426.1 0.00 0.00 -7.81
2020.04.16 16:42:52 12325669 US30 sell 1.10 23419.0 2020.04.16 16:42:53 23425.6 0.00 0.00 -7.26
2020.04.16 16:42:55 12325680 US30 buy 1.10 23429.6 2020.04.16 16:42:58 23425.5 0.00 0.00 -4.51
2020.04.16 16:42:55 12325681 US30 buy 1.10 23429.6 2020.04.16 16:42:58 23425.5 0.00 0.00 -4.51
2020.04.16 16:43:00 12325692 US30 buy 1.10 23420.6 2020.04.16 16:43:01 23416.5 0.00 0.00 -4.51
2020.04.16 16:43:00 12325693 US30 buy 1.10 23420.6 2020.04.16 16:43:00 23416.0 0.00 0.00 -5.06
2020.04.16 16:43:02 12325707 US30 buy 1.10 23414.1 2020.04.16 16:43:02 23410.0 0.00 0.00 -4.51
2020.04.16 16:43:02 12325708 US30 buy 1.10 23414.1 2020.04.16 16:43:03 23410.0 0.00 0.00 -4.51
2020.04.16 16:43:20 12325726 US30 buy 1.10 23403.1 2020.04.16 16:43:21 23399.0 0.00 0.00 -4.51
2020.04.16 16:43:20 12325727 US30 buy 1.10 23403.1 2020.04.16 16:43:21 23399.0 0.00 0.00 -4.51
2020.04.16 16:45:47 12325885 US30 sell 0.90 23419.0 2020.04.16 16:45:47 23418.6 0.00 0.00 0.36
2020.04.16 16:45:52 12325895 US30 buy 0.90 23419.6 2020.04.16 16:45:54 23418.5 0.00 0.00 -0.99
2020.04.16 16:46:01 12325918 US30 buy 0.90 23430.1 2020.04.16 16:46:01 23432.5 0.00 0.00 2.16
2020.04.16 16:46:15 12325953 US30 buy 0.90 23425.1 2020.04.16 16:46:15 23427.5 0.00 0.00 2.16
2020.04.16 16:46:43 12326028 US30 buy 0.90 23419.6 2020.04.16 16:46:43 23419.5 0.00 0.00 -0.09
2020.04.16 16:47:24 12326086 US30 buy 0.90 23388.6 2020.04.16 16:47:24 23389.0 0.00 0.00 0.36
2020.04.16 16:48:27 12326159 US30 buy 0.90 23350.1 2020.04.16 16:48:27 23348.5 0.00 0.00 -1.44
2020.04.16 16:50:33 12326296 US30 sell 0.90 23352.0 2020.04.16 16:50:33 23352.1 0.00 0.00 -0.09
2020.04.16 16:52:02 12326452 US30 sell 0.90 23337.0 2020.04.16 16:52:02 23336.1 0.00 0.00 0.81
2020.04.16 16:52:26 12326484 US30 buy 0.90 23359.6 2020.04.16 16:52:26 23355.0 0.00 0.00 -4.14
2020.04.16 16:52:47 12326516 US30 buy 0.90 23343.1 2020.04.16 16:52:47 23345.0 0.00 0.00 1.71
2020.04.16 16:53:15 12326551 US30 sell 0.90 23343.5 2020.04.16 16:53:16 23348.1 0.00 0.00 -4.14
2020.04.16 16:53:38 12326590 US30 buy 0.90 23353.1 2020.04.16 16:53:39 23351.5 0.00 0.00 -1.44
2020.04.16 16:54:36 12326659 US30 buy 0.20 23338.1 2020.04.16 16:54:37 23340.0 0.00 0.00 0.38
2020.04.16 16:57:27 12326844 US30 sell 0.90 23328.5 2020.04.16 16:57:27 23322.6 0.00 0.00 5.31
2020.04.16 17:00:58 12327176 US30 buy 0.90 23290.6 2020.04.16 17:00:58 23296.5 0.00 0.00 5.31
2020.04.16 17:05:07 12327649 US30 sell 0.90 23251.5 2020.04.16 17:05:07 23250.1 0.00 0.00 1.26
2020.04.16 17:05:12 12327665 US30 sell 0.90 23253.0 2020.04.16 17:05:13 23250.1 0.00 0.00 2.61
2020.04.16 17:17:41 12328625 US30 sell 0.90 23269.0 2020.04.16 17:17:41 23268.1 0.00 0.00 0.81
2020.04.16 17:18:42 12328696 US30 buy 0.10 23289.6 2020.04.16 17:18:42 23285.0 0.00 0.00 -0.46
2020.04.16 17:18:42 12328694 US30 buy 0.90 23283.6 2020.04.16 17:18:42 23284.0 0.00 0.00 0.36
2020.04.16 17:19:11 12328720 US30 sell 0.90 23285.0 2020.04.16 17:19:12 23287.1 0.00 0.00 -1.89
2020.04.16 17:19:28 12328740 US30 buy 0.90 23282.6 2020.04.16 17:19:29 23281.5 0.00 0.00 -0.99
2020.04.16 17:20:28 12328830 US30 sell 0.90 23270.5 2020.04.16 17:20:29 23274.6 0.00 0.00 -3.69
2020.04.16 17:20:34 12328839 US30 buy 0.90 23275.6 2020.04.16 17:20:35 23276.0 0.00 0.00 0.36
2020.04.16 18:27:11 12333674 US30 buy 0.10 23484.1 2020.04.16 18:27:16 23484.5 0.00 0.00 0.04
2020.04.16 18:28:28 12333714 US30 buy 0.10 23464.6 2020.04.16 18:28:28 23465.0 0.00 0.00 0.04
2020.04.16 18:30:01 12333781 US30 buy 0.10 23434.1 2020.04.16 18:30:02 23434.5 0.00 0.00 0.04
2020.04.16 18:30:06 12333792 US30 sell 0.10 23433.5 2020.04.16 18:30:08 23439.1 0.00 0.00 -0.56
2020.04.16 18:30:11 12333795 US30 sell 0.10 23440.0 2020.04.16 18:30:11 23438.1 0.00 0.00 0.19
2020.04.16 18:30:19 12333803 US30 buy 0.10 23440.1 2020.04.16 18:30:20 23440.5 0.00 0.00 0.04
2020.04.16 18:30:38 12333824 US30 buy 0.10 23429.6 2020.04.16 18:30:38 23430.0 0.00 0.00 0.04
2020.04.16 18:30:48 12333836 US30 sell 0.10 23435.0 2020.04.16 18:30:48 23434.6 0.00 0.00 0.04
2020.04.16 18:31:06 12333855 US30 sell 0.10 23429.5 2020.04.16 18:31:08 23429.1 0.00 0.00 0.04
2020.04.16 18:31:50 12333900 US30 buy 0.10 23409.1 2020.04.16 18:31:51 23409.5 0.00 0.00 0.04
2020.04.16 18:32:34 12333932 US30 buy 0.10 23396.1 2020.04.16 18:32:35 23396.5 0.00 0.00 0.04
2020.04.16 18:32:42 12333937 US30 sell 0.10 23394.5 2020.04.16 18:32:50 23398.6 0.00 0.00 -0.41
2020.04.16 18:32:52 12333948 US30 buy 0.10 23397.6 2020.04.16 18:32:52 23398.5 0.00 0.00 0.09
2020.04.16 18:32:56 12333955 US30 sell 0.10 23400.5 2020.04.16 18:32:56 23400.1 0.00 0.00 0.04
2020.04.16 18:33:14 12333963 US30 sell 0.10 23397.5 2020.04.16 18:33:14 23396.6 0.00 0.00 0.09
2020.04.16 18:34:01 12333990 US30 sell 0.10 23398.5 2020.04.16 18:34:02 23398.1 0.00 0.00 0.04
2020.04.16 18:34:39 12334018 US30 sell 0.10 23386.5 2020.04.16 18:34:40 23384.6 0.00 0.00 0.19
2020.04.16 18:34:51 12334031 US30 buy 0.10 23380.6 2020.04.16 18:34:53 23381.5 0.00 0.00 0.09
2020.04.16 18:36:31 12334135 US30 buy 0.10 23413.1 2020.04.16 18:36:34 23413.5 0.00 0.00 0.04
2020.04.16 18:37:46 12334189 US30 buy 0.10 23412.6 2020.04.16 18:37:46 23414.5 0.00 0.00 0.19
2020.04.16 18:37:52 12334192 US30 sell 0.10 23417.0 2020.04.16 18:37:53 23416.6 0.00 0.00 0.04
2020.04.16 18:39:25 12334234 US30 sell 0.10 23412.0 2020.04.16 18:39:27 23409.6 0.00 0.00 0.24
2020.04.16 18:39:38 12334244 US30 sell 0.10 23413.5 2020.04.16 18:39:39 23413.1 0.00 0.00 0.04
2020.04.16 18:40:22 12334285 US30 sell 0.90 23423.5 2020.04.16 18:40:22 23423.1 0.00 0.00 0.36
2020.04.16 18:40:36 12334299 US30 buy 0.90 23432.6 2020.04.16 18:40:37 23433.5 0.00 0.00 0.81
2020.04.16 18:42:18 12334350 US30 buy 0.90 23437.6 2020.04.16 18:42:18 23441.5 0.00 0.00 3.51
2020.04.16 18:43:57 12334446 US30 sell 0.90 23442.5 2020.04.16 18:43:58 23441.6 0.00 0.00 0.81
2020.04.16 18:44:20 12334461 US30 sell 0.90 23437.5 2020.04.16 18:44:21 23436.6 0.00 0.00 0.81
2020.04.16 18:46:32 12334544 US30 buy 0.90 23413.1 2020.04.16 18:46:33 23414.0 0.00 0.00 0.81
2020.04.16 18:47:27 12334572 US30 sell 0.90 23407.5 2020.04.16 18:47:31 23405.6 0.00 0.00 1.71
2020.04.16 18:49:31 12334633 US30 sell 0.90 23430.5 2020.04.16 18:49:32 23430.1 0.00 0.00 0.36
2020.04.16 18:50:16 12334669 US30 sell 0.90 23422.5 2020.04.16 18:50:19 23422.1 0.00 0.00 0.36
2020.04.16 18:50:41 12334687 US30 buy 0.90 23420.1 2020.04.16 18:50:41 23421.5 0.00 0.00 1.26
2020.04.16 18:51:19 12334716 US30 sell 0.90 23434.5 2020.04.16 18:51:19 23434.1 0.00 0.00 0.36
2020.04.16 18:51:31 12334724 US30 buy 0.90 23439.1 2020.04.16 18:51:31 23439.5 0.00 0.00 0.36
2020.04.16 18:52:03 12334739 US30 sell 0.90 23414.5 2020.04.16 18:52:04 23419.1 0.00 0.00 -4.14
2020.04.16 18:53:23 12334805 US30 buy 0.90 23463.1 2020.04.16 18:53:24 23463.5 0.00 0.00 0.36
2020.04.16 18:53:49 12334839 US30 buy 0.90 23468.6 2020.04.16 18:53:50 23468.5 0.00 0.00 -0.09
2020.04.16 18:53:52 12334848 US30 buy 0.90 23477.1 2020.04.16 18:53:53 23472.5 0.00 0.00 -4.14
2020.04.16 18:53:59 12334860 US30 buy 0.90 23478.1 2020.04.16 18:53:59 23478.5 0.00 0.00 0.36
2020.04.16 18:54:21 12334901 US30 buy 0.90 23483.1 2020.04.16 18:54:22 23485.5 0.00 0.00 2.16
2020.04.16 18:54:29 12334923 US30 buy 0.90 23501.1 2020.04.16 18:54:29 23503.5 0.00 0.00 2.16
2020.04.16 18:54:38 12334947 US30 buy 0.90 23506.6 2020.04.16 18:54:38 23513.0 0.00 0.00 5.76
2020.04.16 18:54:53 12334981 US30 buy 0.90 23519.6 2020.04.16 18:54:53 23515.0 0.00 0.00 -4.14
2020.04.16 18:55:09 12335008 US30 sell 0.90 23507.5 2020.04.16 18:55:09 23512.6 0.00 0.00 -4.59
2020.04.16 18:55:35 12335029 US30 buy 0.90 23515.6 2020.04.16 18:55:36 23511.5 0.00 0.00 -3.69
2020.04.16 18:56:18 12335059 US30 sell 0.90 23523.5 2020.04.16 18:56:18 23521.6 0.00 0.00 1.71
2020.04.16 18:56:21 12335062 US30 sell 0.90 23516.0 2020.04.16 18:56:22 23514.6 0.00 0.00 1.26
2020.04.16 18:56:28 12335065 US30 sell 0.90 23508.5 2020.04.16 18:56:29 23508.1 0.00 0.00 0.36
2020.04.16 18:56:31 12335069 US30 buy 0.90 23510.1 2020.04.16 18:56:32 23509.5 0.00 0.00 -0.54
2020.04.16 18:56:39 12335076 US30 buy 0.90 23520.6 2020.04.16 18:56:40 23517.5 0.00 0.00 -2.79
2020.04.16 18:56:45 12335081 US30 sell 0.90 23519.5 2020.04.16 18:56:46 23519.1 0.00 0.00 0.36
2020.04.16 18:56:57 12335088 US30 buy 0.90 23506.6 2020.04.16 18:56:58 23507.0 0.00 0.00 0.36
2020.04.16 18:57:36 12335100 US30 sell 0.90 23510.0 2020.04.16 18:57:37 23514.1 0.00 0.00 -3.69
2020.04.16 18:58:17 12335116 US30 buy 0.90 23507.1 2020.04.16 18:58:18 23502.5 0.00 0.00 -4.14
2020.04.16 18:58:59 12335141 US30 sell 0.90 23495.5 2020.04.16 18:58:59 23494.6 0.00 0.00 0.81
2020.04.16 18:59:01 12335143 US30 buy 0.90 23498.6 2020.04.16 18:59:03 23494.5 0.00 0.00 -3.69
2020.04.16 18:59:36 12335163 US30 buy 0.90 23500.6 2020.04.16 18:59:39 23496.5 0.00 0.00 -3.69
2020.04.16 18:59:46 12335171 US30 buy 0.90 23502.1 2020.04.16 18:59:47 23498.0 0.00 0.00 -3.69
2020.04.16 18:59:50 12335176 US30 sell 0.90 23499.0 2020.04.16 18:59:51 23498.6 0.00 0.00 0.36
2020.04.16 19:00:00 12335224 US30 sell 0.90 23488.5 2020.04.16 19:00:01 23493.1 0.00 0.00 -4.14
2020.04.16 19:01:28 12335305 US30 sell 0.90 23476.0 2020.04.16 19:01:28 23471.1 0.00 0.00 4.41
2020.04.16 19:01:31 12335315 US30 sell 0.90 23472.5 2020.04.16 19:01:32 23480.1 0.00 0.00 -6.84
2020.04.16 19:01:36 12335326 US30 sell 0.90 23479.5 2020.04.16 19:01:36 23478.1 0.00 0.00 1.26
2020.04.16 19:01:47 12335341 US30 buy 0.90 23467.1 2020.04.16 19:01:48 23467.5 0.00 0.00 0.36
2020.04.16 19:04:28 12335438 US30 sell 0.90 23435.5 2020.04.16 19:04:28 23434.1 0.00 0.00 1.26
2020.04.16 19:04:45 12335469 US30 sell 0.90 23444.5 2020.04.16 19:04:46 23448.6 0.00 0.00 -3.69
2020.04.16 19:05:20 12335503 US30 sell 0.90 23433.5 2020.04.16 19:05:22 23433.1 0.00 0.00 0.36
2020.04.16 19:06:59 12335556 US30 sell 0.90 23413.5 2020.04.16 19:06:59 23418.1 0.00 0.00 -4.14
2020.04.16 19:07:02 12335564 US30 buy 0.90 23424.6 2020.04.16 19:07:02 23425.5 0.00 0.00 0.81
2020.04.16 19:07:13 12335570 US30 sell 0.90 23427.5 2020.04.16 19:07:13 23427.1 0.00 0.00 0.36
2020.04.16 19:07:20 12335574 US30 sell 0.90 23429.0 2020.04.16 19:07:20 23426.1 0.00 0.00 2.61
2020.04.16 19:07:27 12335583 US30 sell 0.90 23425.0 2020.04.16 19:07:27 23424.1 0.00 0.00 0.81
2020.04.16 19:07:29 12335588 US30 sell 0.90 23417.5 2020.04.16 19:07:31 23422.1 0.00 0.00 -4.14
2020.04.16 19:11:19 12335727 US30 buy 0.90 23392.1 2020.04.16 19:11:20 23392.5 0.00 0.00 0.36
2020.04.16 19:11:25 12335731 US30 buy 0.90 23389.1 2020.04.16 19:11:25 23392.0 0.00 0.00 2.61
2020.04.16 19:11:32 12335740 US30 sell 0.90 23397.5 2020.04.16 19:11:32 23397.1 0.00 0.00 0.36
2020.04.16 19:11:39 12335744 US30 sell 0.90 23390.0 2020.04.16 19:11:40 23388.1 0.00 0.00 1.71
2020.04.16 19:11:51 12335763 US30 sell 0.90 23385.5 2020.04.16 19:11:51 23383.1 0.00 0.00 2.16
2020.04.16 19:12:44 12335806 US30 sell 0.90 23391.0 2020.04.16 19:12:44 23390.6 0.00 0.00 0.36
2020.04.16 19:12:49 12335810 US30 sell 0.90 23385.5 2020.04.16 19:12:50 23390.1 0.00 0.00 -4.14
2020.04.16 19:15:06 12335865 US30 sell 0.90 23378.0 2020.04.16 19:15:07 23381.1 0.00 0.00 -2.79
2020.04.16 19:16:34 12335905 US30 sell 0.90 23367.5 2020.04.16 19:16:37 23367.1 0.00 0.00 0.36
2020.04.16 19:16:57 12335919 US30 sell 0.90 23354.0 2020.04.16 19:16:58 23352.6 0.00 0.00 1.26
2020.04.16 19:17:01 12335928 US30 sell 0.90 23340.5 2020.04.16 19:17:02 23340.1 0.00 0.00 0.36
2020.04.16 19:17:05 12335932 US30 sell 0.90 23337.5 2020.04.16 19:17:06 23333.6 0.00 0.00 3.51
2020.04.16 19:17:09 12335943 US30 buy 0.90 23322.6 2020.04.16 19:17:09 23318.5 0.00 0.00 -3.69
2020.04.16 19:17:11 12335947 US30 buy 0.90 23319.1 2020.04.16 19:17:12 23319.5 0.00 0.00 0.36
2020.04.16 19:17:23 12335956 US30 sell 0.90 23326.5 2020.04.16 19:17:23 23325.6 0.00 0.00 0.81
2020.04.16 19:17:32 12335965 US30 sell 0.90 23321.0 2020.04.16 19:17:32 23319.6 0.00 0.00 1.26
2020.04.16 19:18:06 12336006 US30 buy 0.90 23322.1 2020.04.16 19:18:06 23326.0 0.00 0.00 3.51
2020.04.16 19:18:20 12336015 US30 sell 0.90 23320.0 2020.04.16 19:18:27 23318.1 0.00 0.00 1.71
2020.04.16 19:19:03 12336036 US30 sell 0.90 23334.5 2020.04.16 19:19:03 23333.1 0.00 0.00 1.26
2020.04.16 19:19:31 12336047 US30 sell 0.90 23316.5 2020.04.16 19:19:31 23316.1 0.00 0.00 0.36
2020.04.16 19:19:41 12336053 US30 sell 0.90 23318.0 2020.04.16 19:19:42 23316.6 0.00 0.00 1.26
2020.04.16 19:19:58 12336065 US30 buy 0.90 23307.1 2020.04.16 19:19:58 23309.5 0.00 0.00 2.16
2020.04.16 19:20:01 12336070 US30 sell 0.90 23309.5 2020.04.16 19:20:05 23308.1 0.00 0.00 1.26
2020.04.16 19:21:08 12336170 US30 sell 2.00 23276.5 2020.04.16 19:21:10 23281.6 0.00 0.00 -10.20
2020.04.16 19:21:42 12336239 US30 sell 2.00 23296.0 2020.04.16 19:21:42 23289.1 0.00 0.00 13.80
2020.04.16 19:21:48 12336250 US30 buy 2.00 23294.6 2020.04.16 19:21:50 23295.0 0.00 0.00 0.80
2020.04.16 19:21:56 12336267 US30 buy 2.00 23291.1 2020.04.16 19:21:57 23291.5 0.00 0.00 0.80
2020.04.16 19:22:15 12336304 US30 buy 2.00 23297.6 2020.04.16 19:22:16 23299.0 0.00 0.00 2.80
2020.04.16 19:22:48 12336338 US30 buy 2.00 23302.1 2020.04.16 19:22:49 23303.5 0.00 0.00 2.80
2020.04.16 19:23:03 12336344 US30 buy 2.00 23307.1 2020.04.16 19:23:04 23311.5 0.00 0.00 8.80
2020.04.16 19:23:24 12336359 US30 sell 2.00 23296.0 2020.04.16 19:23:25 23294.6 0.00 0.00 2.80
2020.04.16 19:23:34 12336370 US30 sell 2.00 23298.5 2020.04.16 19:23:34 23297.6 0.00 0.00 1.80
2020.04.16 19:23:57 12336395 US30 sell 2.00 23305.0 2020.04.16 19:23:59 23304.6 0.00 0.00 0.80
2020.04.16 19:24:07 12336402 US30 sell 2.00 23288.5 2020.04.16 19:24:07 23287.6 0.00 0.00 1.80
2020.04.16 19:24:10 12336405 US30 buy 2.00 23288.6 2020.04.16 19:24:11 23289.0 0.00 0.00 0.80
2020.04.16 19:24:28 12336425 US30 buy 2.00 23276.6 2020.04.16 19:24:29 23272.5 0.00 0.00 -8.20
2020.04.16 19:25:38 12336472 US30 sell 2.00 23284.5 2020.04.16 19:25:39 23289.1 0.00 0.00 -9.20
2020.04.16 19:25:49 12336482 US30 buy 2.00 23284.1 2020.04.16 19:25:50 23281.5 0.00 0.00 -5.20
2020.04.16 19:26:06 12336503 US30 sell 2.00 23280.0 2020.04.16 19:26:07 23278.1 0.00 0.00 3.80
2020.04.16 19:26:15 12336515 US30 sell 2.00 23268.5 2020.04.16 19:26:16 23272.6 0.00 0.00 -8.20
2020.04.16 19:26:25 12336529 US30 buy 2.00 23269.6 2020.04.16 19:26:26 23273.5 0.00 0.00 7.80
2020.04.16 19:26:30 12336537 US30 sell 2.00 23273.5 2020.04.16 19:26:31 23272.6 0.00 0.00 1.80
2020.04.16 19:26:36 12336545 US30 buy 2.00 23274.1 2020.04.16 19:26:37 23277.5 0.00 0.00 6.80
2020.04.16 19:26:49 12336552 US30 buy 2.00 23279.1 2020.04.16 19:26:51 23277.5 0.00 0.00 -3.20
2020.04.16 19:27:03 12336568 US30 sell 2.00 23279.5 2020.04.16 19:27:04 23283.6 0.00 0.00 -8.20
2020.04.16 19:27:11 12336575 US30 sell 2.00 23284.5 2020.04.16 19:27:11 23289.6 0.00 0.00 -10.20
2020.04.16 19:27:21 12336580 US30 buy 2.00 23295.1 2020.04.16 19:27:22 23289.5 0.00 0.00 -11.20
2020.04.16 19:27:24 12336585 US30 buy 2.00 23295.6 2020.04.16 19:27:25 23296.5 0.00 0.00 1.80
2020.04.16 19:28:21 12336629 US30 sell 2.00 23305.5 2020.04.16 19:28:24 23305.1 0.00 0.00 0.80
2020.04.16 19:28:54 12336649 US30 sell 2.00 23288.5 2020.04.16 19:28:55 23292.6 0.00 0.00 -8.20
2020.04.16 19:29:46 12336677 US30 sell 1.00 23299.5 2020.04.16 19:29:47 23304.1 0.00 0.00 -4.60
2020.04.16 19:30:04 12336693 US30 sell 1.00 23287.5 2020.04.16 19:30:07 23287.1 0.00 0.00 0.40
2020.04.16 19:30:27 12336733 US30 sell 1.00 23263.5 2020.04.16 19:30:27 23257.1 0.00 0.00 6.40
2020.04.16 19:31:00 12336803 US30 sell 1.00 23252.5 2020.04.16 19:31:01 23252.1 0.00 0.00 0.40
2020.04.16 19:31:03 12336809 US30 sell 1.00 23248.0 2020.04.16 19:31:06 23252.1 0.00 0.00 -4.10
2020.04.16 19:31:12 12336818 US30 buy 1.00 23248.1 2020.04.16 19:31:15 23248.5 0.00 0.00 0.40
2020.04.16 19:32:25 12336899 US30 sell 1.00 23249.0 2020.04.16 19:32:25 23245.1 0.00 0.00 3.90
2020.04.16 19:33:15 12337044 US30 sell 1.00 23233.5 2020.04.16 19:33:15 23238.1 0.00 0.00 -4.60
2020.04.16 19:33:21 12337080 US30 sell 1.00 23234.0 2020.04.16 19:33:21 23232.1 0.00 0.00 1.90
2020.04.16 19:33:32 12337125 US30 sell 1.00 23225.0 2020.04.16 19:33:32 23223.6 0.00 0.00 1.40
2020.04.16 19:33:46 12337167 US30 sell 1.00 23217.5 2020.04.16 19:33:46 23216.1 0.00 0.00 1.40
2020.04.16 19:33:52 12337187 US30 buy 1.00 23217.6 2020.04.16 19:33:52 23213.5 0.00 0.00 -4.10
2020.04.16 19:34:08 12337220 US30 sell 1.00 23225.5 2020.04.16 19:34:10 23229.6 0.00 0.00 -4.10
2020.04.16 19:34:22 12337240 US30 sell 1.00 23231.5 2020.04.16 19:34:22 23232.1 0.00 0.00 -0.60
2020.04.16 19:34:55 12337275 US30 sell 1.00 23237.0 2020.04.16 19:34:58 23236.6 0.00 0.00 0.40
2020.04.16 19:35:39 12337321 US30 sell 1.00 23246.5 2020.04.16 19:35:40 23245.1 0.00 0.00 1.40
2020.04.16 19:36:10 12337368 US30 sell 1.00 23238.0 2020.04.16 19:36:11 23237.1 0.00 0.00 0.90
2020.04.16 19:36:28 12337390 US30 sell 1.00 23233.0 2020.04.16 19:36:28 23232.1 0.00 0.00 0.90
2020.04.16 19:36:50 12337428 US30 buy 1.00 23227.1 2020.04.16 19:36:51 23223.5 0.00 0.00 -3.60
2020.04.16 19:36:57 12337441 US30 sell 1.00 23223.0 2020.04.16 19:36:57 23221.6 0.00 0.00 1.40
2020.04.16 19:37:02 12337454 US30 buy 1.00 23233.1 2020.04.16 19:37:02 23233.5 0.00 0.00 0.40
2020.04.16 19:37:09 12337476 US30 sell 1.00 23238.5 2020.04.16 19:37:09 23243.6 0.00 0.00 -5.10
2020.04.16 19:37:23 12337495 US30 sell 1.00 23244.0 2020.04.16 19:37:23 23249.1 0.00 0.00 -5.10
2020.04.16 19:37:27 12337504 US30 buy 1.00 23245.1 2020.04.16 19:37:28 23247.0 0.00 0.00 1.90
2020.04.16 19:37:37 12337513 US30 sell 1.00 23240.5 2020.04.16 19:37:37 23239.1 0.00 0.00 1.40
2020.04.16 19:38:07 12337543 US30 sell 1.00 23246.5 2020.04.16 19:38:10 23250.6 0.00 0.00 -4.10
2020.04.16 19:38:13 12337548 US30 sell 1.00 23251.5 2020.04.16 19:38:13 23250.6 0.00 0.00 0.90
2020.04.16 19:38:39 12337567 US30 buy 1.00 23235.6 2020.04.16 19:38:39 23229.5 0.00 0.00 -6.10
2020.04.16 19:38:48 12337586 US30 buy 1.00 23238.6 2020.04.16 19:38:48 23239.5 0.00 0.00 0.90
2020.04.16 19:38:56 12337591 US30 sell 1.00 23244.5 2020.04.16 19:38:56 23249.1 0.00 0.00 -4.60
2020.04.16 19:39:09 12337604 US30 buy 1.00 23252.1 2020.04.16 19:39:10 23253.5 0.00 0.00 1.40
2020.04.16 19:39:20 12337620 US30 buy 1.00 23264.1 2020.04.16 19:39:20 23264.5 0.00 0.00 0.40
2020.04.16 19:39:39 12337640 US30 sell 1.00 23253.5 2020.04.16 19:39:39 23257.1 0.00 0.00 -3.60
2020.04.16 19:44:58 12337876 US30 buy 0.90 23290.0 2020.04.16 19:44:59 23294.9 0.00 0.00 4.41
2020.04.16 20:11:47 12338990 US30 buy 0.10 23327.5 2020.04.16 20:11:48 23325.9 0.00 0.00 -0.16
2020.04.16 20:11:47 12338992 US30 sell 0.10 23323.9 2020.04.16 20:11:48 23329.0 0.00 0.00 -0.51
2020.04.16 20:13:04 12339063 US30 sell 3.00 23325.9 2020.04.16 20:13:09 23319.0 0.00 0.00 20.70
2020.04.16 20:13:55 12339094 US30 buy 0.10 23315.5 2020.04.16 20:14:00 23319.9 0.00 0.00 0.44
2020.04.16 20:13:55 12339095 US30 sell 0.10 23311.9 2020.04.16 20:13:55 23318.5 0.00 0.00 -0.66
2020.04.16 20:18:24 12339308 US30 buy 0.10 23315.0 2020.04.16 20:27:03 23371.4 0.00 0.00 5.64
2020.04.16 20:18:24 12339309 US30 sell 0.10 23311.4 2020.04.16 20:19:21 23335.5 0.00 0.00 -2.41
2020.04.16 20:19:25 12339350 US30 sell 0.10 23325.4 2020.04.16 20:23:04 23348.5 0.00 0.00 -2.31
2020.04.16 20:23:05 12339480 US30 sell 0.10 23344.4 2020.04.16 20:25:27 23352.0 0.00 0.00 -0.76
2020.04.16 20:25:32 12339555 US30 sell 0.10 23347.4 2020.04.16 20:28:23 23371.0 0.00 0.00 -2.36
2020.04.16 20:27:04 12339600 US30 sell 3.00 23371.4 2020.04.16 20:27:04 23367.0 0.00 0.00 13.20
2020.04.16 20:44:22 12340283 US30 sell 3.00 23400.4 2020.04.16 20:44:23 23399.0 0.00 0.00 4.20
2020.04.16 21:35:05 12341592 US30 buy 3.00 23442.0 2020.04.16 21:35:06 23438.9 0.00 0.00 -9.30
2020.04.16 21:37:12 12341666 US30 buy 3.00 23457.0 2020.04.16 21:37:13 23460.9 0.00 0.00 11.70
2020.04.16 21:48:50 12341932 US30 buy 3.00 23427.5 2020.04.16 21:48:51 23423.9 0.00 0.00 -10.80
2020.04.16 21:54:04 12342032 US30 buy 3.00 23430.5 2020.04.16 21:54:05 23425.4 0.00 0.00 -15.30
2020.04.16 22:00:12 12342222 US30 sell 1.00 23441.4 2020.04.16 22:00:13 23441.0 0.00 0.00 0.40
2020.04.16 22:06:54 12342355 US30 buy 1.00 23414.5 2020.04.16 22:06:54 23415.9 0.00 0.00 1.40
2020.04.16 22:10:59 12342416 US30 sell 1.00 23392.4 2020.04.16 22:11:00 23387.5 0.00 0.00 4.90
2020.04.16 22:11:32 12342425 US30 sell 3.00 23397.9 2020.04.16 22:11:33 23398.0 0.00 0.00 -0.30
2020.04.16 22:11:51 12342434 US30 sell 3.00 23397.4 2020.04.16 22:11:52 23396.0 0.00 0.00 4.20
2020.04.16 22:14:45 12342491 US30 buy 3.00 23418.5 2020.04.16 22:14:46 23414.9 0.00 0.00 -10.80
2020.04.16 22:14:52 12342498 US30 sell 3.00 23419.4 2020.04.16 22:14:52 23417.0 0.00 0.00 7.20
2020.04.16 22:15:24 12342519 US30 buy 3.00 23430.5 2020.04.16 22:15:25 23431.9 0.00 0.00 4.20
2020.04.16 22:22:02 12342617 US30 buy 3.00 23422.8 2020.04.16 22:22:03 23423.7 0.00 0.00 2.70
2020.04.16 22:31:16 12342766 US30 sell 3.00 23487.7 2020.04.16 22:31:17 23488.8 0.00 0.00 -3.30
2020.04.16 22:43:34 12343034 US30 sell 3.00 23530.2 2020.04.16 22:43:35 23531.3 0.00 0.00 -3.30
2020.04.16 22:45:00 12343060 US30 buy 3.00 23509.8 2020.04.16 22:45:01 23508.7 0.00 0.00 -3.30
2020.04.16 22:45:10 12343065 US30 sell 3.00 23513.2 2020.04.16 22:45:11 23511.3 0.00 0.00 5.70
2020.04.16 22:47:10 12343112 US30 buy 3.00 23513.3 2020.04.16 22:47:11 23513.7 0.00 0.00 1.20
2020.04.16 22:50:01 12343141 US30 buy 3.00 23537.8 2020.04.16 22:50:02 23531.7 0.00 0.00 -18.30
2020.04.16 22:50:05 12343154 US30 buy 3.00 23545.3 2020.04.16 22:50:06 23547.7 0.00 0.00 7.20
2020.04.16 22:50:10 12343162 US30 sell 3.00 23551.7 2020.04.16 22:50:11 23549.8 0.00 0.00 5.70
2020.04.16 22:50:14 12343170 US30 buy 3.00 23559.3 2020.04.16 22:50:15 23558.2 0.00 0.00 -3.30
2020.04.16 22:50:18 12343187 US30 sell 3.00 23577.7 2020.04.16 22:50:19 23579.3 0.00 0.00 -4.80
2020.04.16 22:50:25 12343194 US30 sell 3.00 23559.7 2020.04.16 22:50:26 23564.8 0.00 0.00 -15.30
2020.04.16 22:52:48 12343265 US30 sell 3.00 23561.2 2020.04.16 22:52:48 23564.8 0.00 0.00 -10.80
2020.04.16 22:53:06 12343277 US30 buy 3.00 23572.3 2020.04.16 22:53:06 23576.7 0.00 0.00 13.20
2020.04.16 22:54:03 12343314 US30 sell 3.00 23584.7 2020.04.16 22:54:04 23579.8 0.00 0.00 14.70
2020.04.16 22:55:33 12343362 US30 sell 3.00 23563.2 2020.04.16 22:55:34 23562.8 0.00 0.00 1.20
2020.04.16 22:55:59 12343375 US30 sell 3.00 23565.2 2020.04.16 22:56:01 23564.3 0.00 0.00 2.70
2020.04.16 22:59:48 12343426 US30 sell 3.00 23539.2 2020.04.16 22:59:49 23542.3 0.00 0.00 -9.30
2020.04.16 23:00:00 12343438 US30 sell 3.00 23528.7 2020.04.16 23:00:01 23501.4 0.00 0.00 81.90
2020.04.16 23:00:04 12343476 US30 buy 3.00 23496.4 2020.04.16 23:00:05 23498.1 0.00 0.00 5.10
2020.04.16 23:33:24 12343898 US30 buy 1.00 23572.4 2020.04.16 23:33:25 23576.6 0.00 0.00 4.20
2020.04.16 23:38:43 12343981 US30 buy 3.00 23610.4 2020.04.16 23:38:44 23608.6 0.00 0.00 -5.40
2020.04.16 23:38:55 12343986 US30 sell 3.00 23608.6 2020.04.16 23:38:58 23624.4 0.00 0.00 -47.40
2020.04.17 07:51:33 12356161 US30 sell 0.10 24343.1 2020.04.17 07:51:41 24351.9 0.00 0.00 -0.88
2020.04.17 08:35:37 12356987 US30 sell 1.00 24394.6 2020.04.17 08:35:37 24394.4 0.00 0.00 0.20
2020.04.17 08:53:46 12357281 US30 sell 1.00 24392.1 2020.04.17 08:53:49 24390.9 0.00 0.00 1.20
2020.04.17 08:54:30 12357296 US30 sell 3.00 24376.6 2020.04.17 08:54:31 24378.4 0.00 0.00 -5.40
2020.04.17 08:55:22 12357314 US30 sell 3.00 24378.1 2020.04.17 08:55:23 24376.9 0.00 0.00 3.60
2020.04.17 09:04:34 12357970 US30 sell 3.00 24337.3 2020.04.17 09:04:35 24332.7 0.00 0.00 13.80
2020.04.17 09:05:25 12358024 US30 sell 3.00 24344.3 2020.04.17 09:05:26 24343.2 0.00 0.00 3.30
2020.04.17 09:06:51 12358116 US30 sell 3.00 24351.8 2020.04.17 09:06:52 24349.2 0.00 0.00 7.80
2020.04.17 09:07:48 12358234 US30 sell 3.00 24324.3 2020.04.17 09:07:49 24327.2 0.00 0.00 -8.70
2020.04.17 09:09:22 12358385 US30 sell 3.00 24312.8 2020.04.17 09:09:23 24306.7 0.00 0.00 18.30
2020.04.17 09:16:59 12358845 US30 buy 3.00 24293.7 2020.04.17 09:17:00 24295.8 0.00 0.00 6.30
2020.04.17 09:23:13 12359154 US30 sell 4.00 24323.3 2020.04.17 09:23:14 24319.2 0.00 0.00 16.40
2020.04.17 09:27:17 12359334 US30 sell 4.00 24311.3 2020.04.17 09:27:18 24309.7 0.00 0.00 6.40
2020.04.17 09:35:52 12359673 US30 sell 4.00 24259.8 2020.04.17 09:35:52 24255.2 0.00 0.00 18.40
2020.04.17 10:15:09 12361845 US30 sell 4.00 24250.3 2020.04.17 10:15:10 24253.7 0.00 0.00 -13.60
2020.04.17 10:15:34 12361905 US30 buy 4.00 24271.2 2020.04.17 10:15:35 24268.3 0.00 0.00 -11.60
2020.04.17 10:16:04 12361991 US30 sell 4.00 24274.8 2020.04.17 10:16:05 24276.2 0.00 0.00 -5.60
2020.04.17 10:18:41 12362147 US30 sell 4.00 24289.8 2020.04.17 10:18:42 24290.7 0.00 0.00 -3.60
2020.04.17 10:21:48 12362248 US30 buy 4.00 24290.7 2020.04.17 10:21:50 24289.3 0.00 0.00 -5.60
2020.04.17 10:24:34 12362377 US30 sell 4.00 24288.8 2020.04.17 10:24:35 24296.7 0.00 0.00 -31.60
2020.04.17 10:30:13 12362635 US30 sell 1.00 24311.3 2020.04.17 10:30:14 24310.2 0.00 0.00 1.10
2020.04.17 10:34:18 12362835 US30 buy 1.00 24279.2 2020.04.17 10:34:19 24274.3 0.00 0.00 -4.90
2020.04.17 10:34:39 12362868 US30 sell 1.00 24258.3 2020.04.17 10:34:39 24261.7 0.00 0.00 -3.40
2020.04.17 10:43:12 12363467 US30 sell 1.00 24203.8 2020.04.17 10:43:13 24192.7 0.00 0.00 11.10
2020.04.17 10:43:31 12363498 US30 sell 1.00 24182.8 2020.04.17 10:43:32 24177.7 0.00 0.00 5.10
2020.04.17 10:48:30 12363844 US30 buy 1.00 24155.2 2020.04.17 10:48:31 24159.3 0.00 0.00 4.10
2020.04.17 10:49:18 12363894 US30 buy 1.00 24171.2 2020.04.17 10:49:20 24168.3 0.00 0.00 -2.90
2020.04.17 10:51:14 12363990 US30 sell 1.00 24156.3 2020.04.17 10:51:14 24154.2 0.00 0.00 2.10
2020.04.17 10:52:12 12364041 US30 buy 1.00 24153.7 2020.04.17 10:52:13 24154.3 0.00 0.00 0.60
2020.04.17 10:53:11 12364099 US30 buy 1.00 24174.2 2020.04.17 10:53:11 24175.8 0.00 0.00 1.60
2020.04.17 10:57:26 12364338 US30 buy 1.00 24192.7 2020.04.17 10:57:27 24189.3 0.00 0.00 -3.40
2020.04.17 10:58:50 12364390 US30 buy 1.00 24189.2 2020.04.17 10:58:51 24191.8 0.00 0.00 2.60
2020.04.17 10:59:04 12364398 US30 buy 1.00 24191.2 2020.04.17 10:59:04 24194.8 0.00 0.00 3.60
2020.04.17 10:59:25 12364408 US30 buy 1.00 24192.2 2020.04.17 10:59:25 24192.8 0.00 0.00 0.60
2020.04.17 11:00:37 12364510 US30 buy 1.00 24189.7 2020.04.17 11:00:37 24190.8 0.00 0.00 1.10
2020.04.17 11:01:16 12364553 US30 buy 1.00 24203.2 2020.04.17 11:01:17 24199.3 0.00 0.00 -3.90
2020.04.17 11:02:21 12364635 US30 buy 1.00 24203.2 2020.04.17 11:02:21 24199.8 0.00 0.00 -3.40
2020.04.17 11:09:33 12364967 US30 buy 1.00 24255.2 2020.04.17 11:09:34 24253.8 0.00 0.00 -1.40
2020.04.17 11:09:41 12364973 US30 sell 1.00 24251.8 2020.04.17 11:09:42 24248.2 0.00 0.00 3.60
2020.04.17 11:10:11 12364988 US30 sell 1.00 24258.3 2020.04.17 11:10:13 24258.2 0.00 0.00 0.10
2020.04.17 11:16:54 12365244 US30 sell 1.00 24234.8 2020.04.17 11:16:55 24227.7 0.00 0.00 7.10
2020.04.17 11:21:23 12365440 US30 sell 1.00 24239.8 2020.04.17 11:21:24 24241.7 0.00 0.00 -1.90
2020.04.17 11:30:58 12365706 US30 sell 1.00 24176.3 2020.04.17 11:30:58 24172.2 0.00 0.00 4.10
2020.04.17 12:10:02 12366926 US30 buy 1.00 24200.2 2020.04.17 12:10:02 24202.3 0.00 0.00 2.10
2020.04.17 12:10:05 12366933 US30 sell 1.00 24207.8 2020.04.17 12:10:05 24214.7 0.00 0.00 -6.90
2020.04.17 12:10:10 12366941 US30 buy 1.00 24204.7 2020.04.17 12:10:11 24201.8 0.00 0.00 -2.90
2020.04.17 12:18:38 12367232 US30 sell 1.00 24192.3 2020.04.17 12:18:39 24186.7 0.00 0.00 5.60
2020.04.17 12:28:17 12367557 US30 sell 1.00 24154.3 2020.04.17 12:28:17 24159.2 0.00 0.00 -4.90
2020.04.17 12:30:26 12367652 US30 sell 1.00 24149.8 2020.04.17 12:30:27 24155.2 0.00 0.00 -5.40
2020.04.17 12:49:40 12368325 US30 buy 1.00 24219.2 2020.04.17 12:49:40 24223.8 0.00 0.00 4.60
2020.04.17 12:50:51 12368383 US30 buy 1.00 24250.7 2020.04.17 12:50:52 24249.8 0.00 0.00 -0.90
2020.04.17 12:51:48 12368417 US30 buy 1.00 24250.2 2020.04.17 12:51:48 24252.8 0.00 0.00 2.60
2020.04.17 12:54:24 12368513 US30 buy 1.00 24249.2 2020.04.17 12:54:25 24252.3 0.00 0.00 3.10
2020.04.17 13:11:30 12369822 US30 buy 3.00 24249.7 2020.04.17 13:11:32 24246.8 0.00 0.00 -8.70
2020.04.17 14:06:00 12372237 US30 buy 3.00 24325.7 2020.04.17 14:06:00 24320.3 0.00 0.00 -16.20
2020.04.17 15:43:50 12377076 US30 sell 3.00 24219.0 2020.04.17 15:43:51 24219.0 0.00 0.00 0.00
2020.04.17 15:50:28 12377359 US30 sell 1.00 24228.5 2020.04.17 15:50:29 24224.0 0.00 0.00 4.50
2020.04.17 15:57:58 12377751 US30 sell 1.00 24214.5 2020.04.17 15:57:58 24210.0 0.00 0.00 4.50
2020.04.17 16:03:32 12378055 US30 sell 1.00 24211.0 2020.04.17 16:03:32 24206.0 0.00 0.00 5.00
2020.04.17 16:11:15 12378438 US30 sell 1.00 24157.0 2020.04.17 16:11:16 24160.5 0.00 0.00 -3.50
2020.04.17 16:21:49 12378873 US30 sell 1.00 24160.5 2020.04.17 16:21:49 24167.5 0.00 0.00 -7.00
2020.04.17 16:23:14 12378996 US30 sell 1.00 24170.0 2020.04.17 16:23:15 24173.5 0.00 0.00 -3.50
2020.04.17 16:25:15 12379140 US30 sell 1.00 24187.5 2020.04.17 16:25:16 24181.5 0.00 0.00 6.00
2020.04.17 16:26:37 12379232 US30 sell 1.00 24172.5 2020.04.17 16:26:38 24176.0 0.00 0.00 -3.50
2020.04.17 16:29:30 12379447 US30 buy 1.00 24175.5 2020.04.17 16:29:30 24173.5 0.00 0.00 -2.00
2020.04.17 16:30:02 12379484 US30 sell 1.00 24156.4 2020.04.17 16:30:02 24148.1 0.00 0.00 8.30
2020.04.17 16:30:04 12379502 US30 buy 1.00 24146.1 2020.04.17 16:30:05 24155.9 0.00 0.00 9.80
2020.04.17 16:30:22 12379548 US30 sell 1.00 24162.9 2020.04.17 16:30:22 24161.1 0.00 0.00 1.80
2020.04.17 16:30:40 12379569 US30 sell 1.00 24116.9 2020.04.17 16:30:40 24110.1 0.00 0.00 6.80
2020.04.17 16:31:00 12379601 US30 buy 1.00 24116.1 2020.04.17 16:31:00 24110.9 0.00 0.00 -5.20
2020.04.17 16:31:08 12379615 US30 buy 1.00 24102.1 2020.04.17 16:31:09 24094.9 0.00 0.00 -7.20
2020.04.17 16:31:18 12379631 US30 buy 1.00 24082.1 2020.04.17 16:31:18 24083.9 0.00 0.00 1.80
2020.04.17 16:31:47 12379683 US30 buy 1.00 24087.1 2020.04.17 16:31:47 24073.9 0.00 0.00 -13.20
2020.04.17 16:32:10 12379729 US30 buy 1.00 24053.6 2020.04.17 16:32:11 24055.9 0.00 0.00 2.30
2020.04.17 16:32:16 12379743 US30 sell 1.00 24052.9 2020.04.17 16:32:16 24045.1 0.00 0.00 7.80
2020.04.17 16:32:28 12379776 US30 buy 1.00 24033.1 2020.04.17 16:32:29 24037.9 0.00 0.00 4.80
2020.04.17 16:32:35 12379803 US30 buy 1.00 24039.1 2020.04.17 16:32:36 24039.9 0.00 0.00 0.80
2020.04.17 16:32:47 12379837 US30 buy 1.00 24038.1 2020.04.17 16:32:48 24040.9 0.00 0.00 2.80
2020.04.17 16:32:58 12379859 US30 sell 1.00 24047.9 2020.04.17 16:32:59 24047.6 0.00 0.00 0.30
2020.04.17 16:33:07 12379892 US30 sell 1.00 24060.9 2020.04.17 16:33:07 24060.1 0.00 0.00 0.80
2020.04.17 16:33:39 12379946 US30 buy 1.00 24072.1 2020.04.17 16:33:40 24073.9 0.00 0.00 1.80
2020.04.17 16:34:00 12379987 US30 sell 1.00 24074.9 2020.04.17 16:34:00 24067.6 0.00 0.00 7.30
2020.04.17 16:34:26 12380017 US30 buy 3.00 24100.1 2020.04.17 16:34:27 24102.4 0.00 0.00 6.90
2020.04.17 16:34:32 12380036 US30 sell 3.00 24101.9 2020.04.17 16:34:33 24105.1 0.00 0.00 -9.60
2020.04.17 16:34:35 12380046 US30 sell 3.00 24095.9 2020.04.17 16:34:36 24098.1 0.00 0.00 -6.60
2020.04.17 16:34:40 12380060 US30 buy 3.00 24092.1 2020.04.17 16:34:41 24092.9 0.00 0.00 2.40
2020.04.17 16:35:03 12380097 US30 buy 3.00 24081.1 2020.04.17 16:35:04 24083.9 0.00 0.00 8.40
2020.04.17 16:35:08 12380107 US30 sell 3.00 24093.9 2020.04.17 16:35:09 24097.1 0.00 0.00 -9.60
2020.04.17 16:35:12 12380119 US30 buy 3.00 24107.1 2020.04.17 16:35:13 24107.9 0.00 0.00 2.40
2020.04.17 16:35:55 12380182 US30 buy 3.00 24101.1 2020.04.17 16:35:56 24103.9 0.00 0.00 8.40
2020.04.17 16:36:21 12380230 US30 buy 3.00 24082.1 2020.04.17 16:36:22 24079.4 0.00 0.00 -8.10
2020.04.17 16:36:28 12380251 US30 buy 3.00 24096.1 2020.04.17 16:36:29 24087.9 0.00 0.00 -24.60
2020.04.17 16:37:55 12380356 US30 buy 3.00 24076.6 2020.04.17 16:37:56 24075.4 0.00 0.00 -3.60
2020.04.17 16:38:00 12380369 US30 sell 3.00 24073.9 2020.04.17 16:38:00 24078.1 0.00 0.00 -12.60
2020.04.17 16:39:02 12380473 US30 buy 1.00 24087.6 2020.04.17 16:39:03 24083.4 0.00 0.00 -4.20
2020.04.17 16:39:07 12380485 US30 sell 1.00 24073.9 2020.04.17 16:39:08 24073.1 0.00 0.00 0.80
2020.04.17 16:39:28 12380523 US30 buy 1.00 24099.6 2020.04.17 16:39:28 24099.4 0.00 0.00 -0.20
2020.04.17 16:40:12 12380593 US30 buy 1.00 24086.1 2020.04.17 16:40:12 24088.9 0.00 0.00 2.80
2020.04.17 16:41:08 12380679 US30 buy 1.00 24059.1 2020.04.17 16:41:08 24057.9 0.00 0.00 -1.20
2020.04.17 16:41:23 12380702 US30 sell 1.00 24056.4 2020.04.17 16:41:23 24057.6 0.00 0.00 -1.20
2020.04.17 16:43:16 12380857 US30 buy 1.00 24034.6 2020.04.17 16:43:17 24033.9 0.00 0.00 -0.70
2020.04.17 16:43:41 12380888 US30 sell 1.00 24045.4 2020.04.17 16:43:42 24044.1 0.00 0.00 1.30
2020.04.17 16:44:15 12380930 US30 buy 1.00 24034.1 2020.04.17 16:44:16 24044.4 0.00 0.00 10.30
2020.04.17 16:44:54 12380980 US30 buy 1.00 24054.1 2020.04.17 16:44:54 24054.9 0.00 0.00 0.80
2020.04.17 16:45:00 12380990 US30 buy 1.00 24052.1 2020.04.17 16:45:00 24052.9 0.00 0.00 0.80
2020.04.17 16:46:13 12381105 US30 buy 1.00 24092.6 2020.04.17 16:46:14 24090.9 0.00 0.00 -1.70
2020.04.17 16:46:23 12381123 US30 buy 1.00 24080.1 2020.04.17 16:46:24 24082.4 0.00 0.00 2.30
2020.04.17 16:46:57 12381172 US30 buy 1.00 24060.6 2020.04.17 16:46:58 24069.4 0.00 0.00 8.80
2020.04.17 16:48:01 12381282 US30 buy 1.00 24062.1 2020.04.17 16:48:01 24061.9 0.00 0.00 -0.20
2020.04.17 16:48:58 12381372 US30 sell 1.00 24080.9 2020.04.17 16:48:58 24078.6 0.00 0.00 2.30
2020.04.17 16:51:59 12381730 US30 buy 1.00 24031.1 2020.04.17 16:51:59 24034.9 0.00 0.00 3.80
2020.04.17 16:54:16 12381927 US30 buy 1.00 24069.6 2020.04.17 16:54:17 24072.9 0.00 0.00 3.30
2020.04.17 16:54:25 12381938 US30 sell 1.00 24075.4 2020.04.17 16:54:25 24073.6 0.00 0.00 1.80
2020.04.17 16:54:54 12381960 US30 buy 1.00 24050.6 2020.04.17 16:54:54 24052.9 0.00 0.00 2.30
2020.04.17 16:55:09 12381978 US30 sell 1.00 24075.9 2020.04.17 16:55:09 24074.1 0.00 0.00 1.80
2020.04.17 16:55:26 12382000 US30 sell 1.00 24076.9 2020.04.17 16:55:27 24076.6 0.00 0.00 0.30
2020.04.17 16:56:04 12382037 US30 buy 1.00 24068.1 2020.04.17 16:56:04 24067.9 0.00 0.00 -0.20
2020.04.17 16:56:26 12382062 US30 sell 1.00 24061.9 2020.04.17 16:56:27 24065.1 0.00 0.00 -3.20
2020.04.17 16:57:15 12382106 US30 buy 1.00 24098.1 2020.04.17 16:57:15 24098.4 0.00 0.00 0.30
2020.04.17 16:57:41 12382139 US30 buy 1.00 24093.1 2020.04.17 16:57:42 24089.9 0.00 0.00 -3.20
2020.04.17 16:59:24 12382245 US30 sell 1.00 24095.9 2020.04.17 16:59:24 24098.1 0.00 0.00 -2.20
2020.04.17 16:59:56 12382282 US30 sell 1.00 24082.4 2020.04.17 16:59:56 24083.6 0.00 0.00 -1.20
2020.04.17 17:00:04 12382332 US30 sell 1.00 24093.9 2020.04.17 17:00:05 24092.6 0.00 0.00 1.30
2020.04.17 17:00:21 12382352 US30 sell 1.00 24081.9 2020.04.17 17:00:21 24086.1 0.00 0.00 -4.20
2020.04.17 17:00:26 12382363 US30 sell 1.00 24082.9 2020.04.17 17:00:26 24085.1 0.00 0.00 -2.20
2020.04.17 17:00:53 12382405 US30 buy 1.00 24084.6 2020.04.17 17:00:53 24083.9 0.00 0.00 -0.70
2020.04.17 17:03:09 12382629 US30 buy 1.00 24072.6 2020.04.17 17:03:09 24063.9 0.00 0.00 -8.70
2020.04.17 17:04:48 12382770 US30 sell 1.00 24056.4 2020.04.17 17:04:48 24052.1 0.00 0.00 4.30
2020.04.17 17:07:20 12382916 US30 buy 1.00 24052.1 2020.04.17 17:07:20 24056.9 0.00 0.00 4.80
2020.04.17 17:09:14 12383004 US30 buy 1.00 24060.6 2020.04.17 17:09:14 24061.9 0.00 0.00 1.30
2020.04.17 17:11:30 12383106 US30 buy 1.00 24061.1 2020.04.17 17:11:30 24063.4 0.00 0.00 2.30
2020.04.17 17:12:20 12383175 US30 buy 1.00 24037.1 2020.04.17 17:12:21 24036.4 0.00 0.00 -0.70
2020.04.17 17:13:00 12383212 US30 sell 1.00 24023.9 2020.04.17 17:13:01 24014.1 0.00 0.00 9.80
2020.04.17 17:13:34 12383257 US30 sell 1.00 23958.4 2020.04.17 17:13:35 23959.1 0.00 0.00 -0.70
2020.04.17 17:13:40 12383281 US30 buy 1.00 23958.6 2020.04.17 17:13:40 23953.9 0.00 0.00 -4.70
2020.04.17 17:14:50 12383377 US30 buy 1.00 23955.1 2020.04.17 17:14:50 23957.9 0.00 0.00 2.80
2020.04.17 17:15:36 12383429 US30 sell 1.00 23927.4 2020.04.17 17:15:37 23932.6 0.00 0.00 -5.20
2020.04.17 17:15:54 12383485 US30 sell 1.00 23895.9 2020.04.17 17:15:54 23895.1 0.00 0.00 0.80
2020.04.17 17:16:03 12383503 US30 buy 1.00 23897.1 2020.04.17 17:16:03 23900.4 0.00 0.00 3.30
2020.04.17 17:16:44 12383554 US30 buy 1.00 23899.1 2020.04.17 17:16:44 23899.9 0.00 0.00 0.80
2020.04.17 17:17:39 12383614 US30 sell 1.00 23908.9 2020.04.17 17:17:39 23912.1 0.00 0.00 -3.20
2020.04.17 17:18:00 12383631 US30 sell 1.00 23896.9 2020.04.17 17:18:00 23892.1 0.00 0.00 4.80
2020.04.17 17:19:33 12383727 US30 sell 1.00 23886.9 2020.04.17 17:19:33 23883.6 0.00 0.00 3.30
2020.04.17 17:19:44 12383742 US30 buy 1.00 23882.1 2020.04.17 17:19:44 23881.9 0.00 0.00 -0.20
2020.04.17 17:25:40 12384063 US30 sell 1.00 23920.4 2020.04.17 17:25:40 23919.1 0.00 0.00 1.30
2020.04.17 17:30:10 12384260 US30 buy 1.00 23899.6 2020.04.17 17:30:10 23904.9 0.00 0.00 5.30
2020.04.17 17:37:00 12384557 US30 buy 1.00 23859.6 2020.04.17 17:37:01 23859.9 0.00 0.00 0.30
2020.04.17 17:37:27 12384586 US30 buy 1.00 23854.1 2020.04.17 17:37:28 23850.9 0.00 0.00 -3.20
2020.04.17 17:53:20 12385531 US30 sell 1.00 23864.4 2020.04.17 17:53:21 23861.1 0.00 0.00 3.30
2020.04.17 18:06:07 12386287 US30 sell 1.00 23927.9 2020.04.17 18:06:09 23930.1 0.00 0.00 -2.20
2020.04.17 18:11:33 12386460 US30 sell 1.00 23919.4 2020.04.17 18:11:33 23912.6 0.00 0.00 6.80
2020.04.17 18:12:53 12386536 US30 sell 1.00 23900.4 2020.04.17 18:12:53 23898.6 0.00 0.00 1.80
2020.04.17 18:15:36 12386650 US30 sell 1.00 23918.9 2020.04.17 18:15:36 23914.1 0.00 0.00 4.80
2020.04.17 18:16:42 12386695 US30 sell 1.00 23914.4 2020.04.17 18:16:42 23905.1 0.00 0.00 9.30
2020.04.17 18:17:46 12386729 US30 sell 1.00 23865.9 2020.04.17 18:17:46 23866.1 0.00 0.00 -0.20
2020.04.17 18:18:31 12386775 US30 sell 1.00 23848.9 2020.04.17 18:18:31 23853.1 0.00 0.00 -4.20
2020.04.17 18:20:22 12386858 US30 sell 1.00 23887.9 2020.04.17 18:20:23 23889.1 0.00 0.00 -1.20
2020.04.17 18:40:11 12387388 US30 sell 1.00 23913.4 2020.04.17 18:40:11 23918.1 0.00 0.00 -4.70
2020.04.17 18:47:27 12387571 US30 buy 1.00 23927.1 2020.04.17 18:47:27 23923.4 0.00 0.00 -3.70
2020.04.17 19:37:52 12388874 US30 buy 1.00 23958.6 2020.04.17 19:37:52 23959.4 0.00 0.00 0.80
2020.04.17 19:56:16 12389342 US30 sell 1.00 23998.9 2020.04.17 19:56:16 23998.6 0.00 0.00 0.30
2020.04.17 20:01:37 12389498 US30 buy 1.00 23984.1 2020.04.17 20:01:37 23990.9 0.00 0.00 6.80
2020.04.17 20:09:41 12389708 US30 buy 1.00 24010.3 2020.04.17 20:09:41 24013.1 0.00 0.00 2.80
2020.04.17 20:30:19 12390084 US30 buy 1.00 23971.8 2020.04.17 20:30:19 23974.1 0.00 0.00 2.30
2020.04.17 20:39:34 12390228 US30 buy 1.00 24003.3 2020.04.17 20:39:35 24009.6 0.00 0.00 6.30
2020.04.17 21:10:30 12390838 US30 sell 1.00 23937.1 2020.04.17 21:10:30 23933.8 0.00 0.00 3.30
2020.04.17 21:16:18 12391001 US30 buy 1.00 23924.8 2020.04.17 21:16:18 23923.1 0.00 0.00 -1.70
2020.04.17 21:17:30 12391027 US30 buy 1.00 23923.8 2020.04.17 21:17:31 23926.6 0.00 0.00 2.80
2020.04.17 21:18:52 12391055 US30 buy 1.00 23930.8 2020.04.17 21:18:53 23932.6 0.00 0.00 1.80
2020.04.17 21:27:25 12391230 US30 sell 1.00 23949.1 2020.04.17 21:27:26 23949.3 0.00 0.00 -0.20
2020.04.17 21:31:52 12391307 US30 buy 1.00 23889.3 2020.04.17 21:31:52 23891.1 0.00 0.00 1.80
2020.04.17 21:36:30 12391379 US30 sell 1.00 23893.6 2020.04.17 21:36:31 23888.8 0.00 0.00 4.80
2020.04.17 21:40:12 12391457 US30 sell 1.00 23894.6 2020.04.17 21:40:12 23899.3 0.00 0.00 -4.70
2020.04.17 21:40:56 12391471 US30 sell 4.00 23877.1 2020.04.17 21:40:57 23880.3 0.00 0.00 -12.80
2020.04.17 22:01:47 12391759 US30 buy 4.00 23963.3 2020.04.17 22:01:48 23964.6 0.00 0.00 5.20
2020.04.17 22:01:57 12391774 US30 buy 4.00 23976.8 2020.04.17 22:01:58 23974.1 0.00 0.00 -10.80
2020.04.17 22:11:49 12391904 US30 buy 4.00 23983.3 2020.04.17 22:11:49 23981.1 0.00 0.00 -8.80
2020.04.17 22:12:23 12391908 US30 sell 4.00 23976.1 2020.04.17 22:12:24 23973.8 0.00 0.00 9.20
2020.04.17 22:25:03 12392127 US30 buy 4.00 24010.4 2020.04.17 22:25:04 24012.2 0.00 0.00 7.20
2020.04.17 22:26:17 12392145 US30 buy 4.00 24020.4 2020.04.17 22:26:18 24021.2 0.00 0.00 3.20
2020.04.17 22:32:07 12392214 US30 buy 4.00 24069.9 2020.04.17 22:32:08 24069.2 0.00 0.00 -2.80
2020.04.17 22:33:18 12392234 US30 buy 4.00 24086.9 2020.04.17 22:33:19 24083.7 0.00 0.00 -12.80
2020.04.17 22:37:30 12392297 US30 buy 4.00 24101.9 2020.04.17 22:37:31 24102.2 0.00 0.00 1.20
2020.04.17 22:40:24 12392341 US30 buy 4.00 24120.4 2020.04.17 22:40:25 24124.7 0.00 0.00 17.20
2020.04.17 22:41:36 12392379 US30 buy 4.00 24138.9 2020.04.17 22:41:37 24141.2 0.00 0.00 9.20
2020.04.17 22:44:38 12392427 US30 buy 4.00 24116.4 2020.04.17 22:44:38 24116.7 0.00 0.00 1.20
2020.04.17 22:49:24 12392519 US30 buy 4.00 24155.4 2020.04.17 22:49:25 24151.2 0.00 0.00 -16.80
2020.04.17 22:50:00 12392526 US30 buy 4.00 24150.4 2020.04.17 22:50:01 24202.7 0.00 0.00 209.20
2020.04.17 22:50:06 12392551 US30 buy 4.00 24215.4 2020.04.17 22:50:07 24211.2 0.00 0.00 -16.80
2020.04.20 02:32:50 12395506 US30 buy 0.10 24148.5 2020.04.20 02:32:53 24143.6 0.00 0.00 -0.49
2020.04.20 02:35:16 12395589 US30 sell 0.10 24139.6 2020.04.20 02:35:18 24136.0 0.00 0.00 0.36
2020.04.20 03:23:28 12397295 US30 buy 1.00 24164.0 2020.04.20 03:27:22 24173.6 0.00 0.00 9.60
2020.04.20 04:10:49 12399147 US30 sell 1.00 24193.6 2020.04.20 04:10:50 24189.5 0.00 0.00 4.10
2020.04.20 04:16:07 12399285 US30 sell 1.00 24168.6 2020.04.20 04:16:08 24172.5 0.00 0.00 -3.90
2020.04.20 04:43:37 12399996 US30 sell 1.00 24109.6 2020.04.20 04:43:37 24103.0 0.00 0.00 6.60
2020.04.20 04:46:09 12400061 US30 buy 1.00 24160.0 2020.04.20 04:46:10 24156.1 0.00 0.00 -3.90
2020.04.20 05:00:15 12400374 US30 buy 1.00 24183.0 2020.04.20 05:00:16 24191.1 0.00 0.00 8.10
2020.04.20 05:25:53 12400977 US30 buy 1.00 24226.5 2020.04.20 05:25:54 24223.1 0.00 0.00 -3.40
2020.04.20 05:29:01 12401049 US30 sell 1.00 24217.6 2020.04.20 05:29:01 24215.5 0.00 0.00 2.10
2020.04.20 05:54:02 12401525 US30 buy 1.00 24189.5 2020.04.20 05:54:02 24181.6 0.00 0.00 -7.90
2020.04.20 06:26:55 12402188 US30 sell 1.00 24235.6 2020.04.20 06:26:56 24233.0 0.00 0.00 2.60
2020.04.20 06:31:46 12402273 US30 sell 1.00 24271.1 2020.04.20 06:31:47 24263.0 0.00 0.00 8.10
2020.04.20 06:58:56 12402762 US30 buy 1.00 24264.0 2020.04.20 06:58:57 24262.1 0.00 0.00 -1.90
2020.04.20 08:09:04 12404740 US30 sell 1.00 24209.6 2020.04.20 08:09:06 24215.0 0.00 0.00 -5.40
2020.04.20 08:52:39 12405961 US30 sell 1.00 24168.1 2020.04.20 08:52:40 24156.0 0.00 0.00 12.10
2020.04.20 08:58:29 12406091 US30 buy 1.00 24162.5 2020.04.20 08:58:31 24164.6 0.00 0.00 2.10
2020.04.20 08:59:39 12406124 US30 sell 1.00 24149.1 2020.04.20 08:59:40 24155.0 0.00 0.00 -5.90
2020.04.20 08:59:49 12406132 US30 sell 1.00 24152.6 2020.04.20 08:59:50 24151.5 0.00 0.00 1.10
2020.04.20 09:00:51 12406283 US30 buy 1.00 24148.3 2020.04.20 09:00:51 24150.3 0.00 0.00 2.00
2020.04.20 09:08:01 12406831 US30 sell 1.00 24113.8 2020.04.20 09:08:01 24116.8 0.00 0.00 -3.00
2020.04.20 09:33:39 12407880 US30 sell 1.00 24155.3 2020.04.20 09:33:40 24155.3 0.00 0.00 0.00
2020.04.20 10:00:09 12408843 US30 sell 1.00 24177.8 2020.04.20 10:00:10 24182.8 0.00 0.00 -5.00
2020.04.20 10:02:32 12408957 US30 buy 1.00 24131.8 2020.04.20 10:02:32 24132.8 0.00 0.00 1.00
2020.04.20 10:03:25 12409001 US30 sell 1.00 24114.8 2020.04.20 10:03:26 24115.8 0.00 0.00 -1.00
2020.04.20 10:06:52 12409181 US30 sell 1.00 24100.8 2020.04.20 10:06:52 24103.8 0.00 0.00 -3.00
2020.04.20 10:07:51 12409220 US30 buy 1.00 24108.8 2020.04.20 10:07:51 24107.8 0.00 0.00 -1.00
2020.04.20 10:11:50 12409460 US30 sell 1.00 24112.3 2020.04.20 10:11:51 24111.8 0.00 0.00 0.50
2020.04.20 10:12:27 12409486 US30 sell 1.00 24084.8 2020.04.20 10:12:28 24088.8 0.00 0.00 -4.00
2020.04.20 10:12:31 12409489 US30 sell 1.00 24080.8 2020.04.20 10:12:32 24078.8 0.00 0.00 2.00
2020.04.20 10:15:28 12409667 US30 sell 1.00 24068.8 2020.04.20 10:15:28 24066.8 0.00 0.00 2.00
2020.04.20 10:21:02 12409938 US30 buy 1.00 24024.8 2020.04.20 10:21:03 24027.3 0.00 0.00 2.50
2020.04.20 10:42:37 12410861 US30 buy 1.00 24097.3 2020.04.20 10:42:37 24099.8 0.00 0.00 2.50
2020.04.20 10:45:40 12410994 US30 sell 1.00 24086.3 2020.04.20 10:45:40 24081.8 0.00 0.00 4.50
2020.04.20 10:54:08 12411287 US30 sell 1.00 24128.8 2020.04.20 10:54:09 24126.3 0.00 0.00 2.50
2020.04.20 11:25:31 12412792 US30 sell 1.00 24044.8 2020.04.20 11:25:31 24041.3 0.00 0.00 3.50
2020.04.20 12:05:48 12415044 US30 sell 1.00 24080.8 2020.04.20 12:05:48 24076.8 0.00 0.00 4.00
2020.04.20 12:34:41 12416511 US30 sell 1.00 24058.8 2020.04.20 12:34:41 24056.3 0.00 0.00 2.50
2020.04.20 12:54:55 12417159 US30 sell 1.00 24005.3 2020.04.20 12:54:55 24000.8 0.00 0.00 4.50
2020.04.20 12:57:40 12417288 US30 buy 1.00 23988.8 2020.04.20 12:57:40 23989.8 0.00 0.00 1.00
2020.04.20 12:59:43 12417367 US30 buy 1.00 23973.8 2020.04.20 12:59:43 23971.8 0.00 0.00 -2.00
2020.04.20 13:01:01 12417528 US30 sell 1.00 23946.8 2020.04.20 13:01:02 23945.8 0.00 0.00 1.00
2020.04.20 13:03:12 12417645 US30 sell 1.00 23957.3 2020.04.20 13:03:12 23952.3 0.00 0.00 5.00
2020.04.20 13:07:53 12417910 US30 sell 1.00 23925.3 2020.04.20 13:07:53 23906.3 0.00 0.00 19.00
2020.04.20 13:09:12 12418060 US30 buy 1.00 23908.8 2020.04.20 13:09:12 23911.8 0.00 0.00 3.00
2020.04.20 13:18:22 12418401 US30 sell 1.00 23937.3 2020.04.20 13:18:22 23935.3 0.00 0.00 2.00
2020.04.20 13:19:54 12418458 US30 sell 1.00 23923.8 2020.04.20 13:19:54 23922.3 0.00 0.00 1.50
2020.04.20 13:23:31 12418708 US30 sell 1.50 23889.3 2020.04.20 13:23:32 23887.3 0.00 0.00 3.00
2020.04.20 13:23:48 12418731 US30 buy 1.50 23875.8 2020.04.20 13:23:48 23873.8 0.00 0.00 -3.00
2020.04.20 13:40:21 12419502 US30 buy 1.50 23902.8 2020.04.20 13:40:21 23906.3 0.00 0.00 5.25
2020.04.20 13:59:53 12420218 US30 sell 1.50 23880.8 2020.04.20 13:59:53 23877.3 0.00 0.00 5.25
2020.04.20 14:00:06 12420297 US30 sell 1.50 23877.8 2020.04.20 14:00:06 23875.8 0.00 0.00 3.00
2020.04.20 14:00:25 12420311 US30 buy 1.50 23873.3 2020.04.20 14:00:25 23873.3 0.00 0.00 0.00
2020.04.20 14:03:27 12420449 US30 buy 1.50 23908.3 2020.04.20 14:03:27 23910.8 0.00 0.00 3.75
2020.04.20 14:03:53 12420469 US30 buy 1.50 23908.8 2020.04.20 14:03:54 23911.8 0.00 0.00 4.50
2020.04.20 14:13:36 12421038 US30 buy 5.00 23896.8 2020.04.20 14:13:37 23900.3 0.00 0.00 17.50
2020.04.20 14:15:42 12421161 US30 sell 5.00 23852.3 2020.04.20 14:15:42 23849.8 0.00 0.00 12.50
2020.04.20 14:17:57 12421270 US30 sell 5.00 23828.3 2020.04.20 14:17:57 23823.8 0.00 0.00 22.50
2020.04.20 14:24:03 12421591 US30 sell 5.00 23790.8 2020.04.20 14:24:03 23795.8 0.00 0.00 -25.00
2020.04.20 14:30:55 12421994 US30 sell 5.00 23796.3 2020.04.20 14:30:55 23792.3 0.00 0.00 20.00
2020.04.20 14:32:18 12422066 US30 buy 5.00 23837.3 2020.04.20 14:32:19 23839.3 0.00 0.00 10.00
2020.04.20 14:32:39 12422079 US30 sell 5.00 23844.8 2020.04.20 14:32:39 23839.3 0.00 0.00 27.50
2020.04.20 14:46:00 12422733 US30 sell 5.00 23816.3 2020.04.20 14:46:01 23813.8 0.00 0.00 12.50
2020.04.20 14:48:24 12422891 US30 sell 5.00 23765.8 2020.04.20 14:48:24 23769.3 0.00 0.00 -17.50
2020.04.20 14:50:44 12422978 US30 buy 5.00 23781.8 2020.04.20 14:50:46 23774.8 0.00 0.00 -35.00
2020.04.20 14:52:26 12423090 US30 buy 5.00 23755.3 2020.04.20 14:52:27 23749.8 0.00 0.00 -27.50
2020.04.20 14:53:27 12423188 US30 buy 3.00 23753.8 2020.04.20 14:53:28 23749.3 0.00 0.00 -13.50
2020.04.20 14:54:03 12423227 US30 sell 1.00 23755.3 2020.04.20 14:54:04 23748.8 0.00 0.00 6.50
2020.04.20 14:57:06 12423383 US30 sell 2.00 23726.3 2020.04.20 14:57:07 23728.3 0.00 0.00 -4.00
2020.04.20 15:00:02 12423585 US30 buy 2.00 23758.8 2020.04.20 15:00:03 23756.3 0.00 0.00 -5.00
2020.04.20 15:00:23 12423623 US30 buy 2.00 23756.3 2020.04.20 15:00:24 23756.8 0.00 0.00 1.00
2020.04.20 15:06:06 12424147 US30 sell 2.00 23740.8 2020.04.20 15:06:07 23738.8 0.00 0.00 4.00
2020.04.20 15:07:36 12424243 US30 buy 2.00 23760.8 2020.04.20 15:07:37 23758.3 0.00 0.00 -5.00
2020.04.20 15:10:02 12424368 US30 buy 2.00 23778.8 2020.04.20 15:10:03 23779.8 0.00 0.00 2.00
2020.04.20 15:15:13 12424607 US30 buy 2.00 23795.3 2020.04.20 15:15:13 23797.3 0.00 0.00 4.00
2020.04.20 15:15:23 12424616 US30 buy 2.00 23809.3 2020.04.20 15:15:24 23806.3 0.00 0.00 -6.00
2020.04.20 15:26:24 12425130 US30 buy 1.50 23790.3 2020.04.20 15:26:24 23790.8 0.00 0.00 0.75
2020.04.20 15:30:08 12425266 US30 buy 1.50 23788.3 2020.04.20 15:30:09 23795.3 0.00 0.00 10.50
2020.04.20 15:30:33 12425289 US30 buy 1.50 23789.3 2020.04.20 15:30:33 23791.8 0.00 0.00 3.75
2020.04.20 15:37:09 12425565 US30 buy 1.50 23779.8 2020.04.20 15:37:11 23778.3 0.00 0.00 -2.25
2020.04.20 15:43:21 12425914 US30 buy 1.50 23808.8 2020.04.20 15:43:23 23806.8 0.00 0.00 -3.00
2020.04.20 15:45:27 12426061 US30 sell 1.50 23806.8 2020.04.20 15:45:27 23803.8 0.00 0.00 4.50
2020.04.20 15:46:52 12426152 US30 buy 1.50 23811.3 2020.04.20 15:46:53 23807.3 0.00 0.00 -6.00
2020.04.20 16:27:30 12428040 US30 buy 1.50 23830.8 2020.04.20 16:27:31 23831.3 0.00 0.00 0.75
2020.04.20 16:29:18 12428126 US30 sell 1.50 23829.8 2020.04.20 16:29:18 23826.8 0.00 0.00 4.50
2020.04.20 16:30:10 12428241 US30 buy 1.50 23754.4 2020.04.20 16:30:11 23759.2 0.00 0.00 7.20
2020.04.20 16:30:15 12428255 US30 buy 1.50 23767.4 2020.04.20 16:30:16 23774.2 0.00 0.00 10.20
2020.04.20 16:32:24 12428486 US30 sell 1.50 23813.7 2020.04.20 16:32:25 23807.4 0.00 0.00 9.45
2020.04.20 16:33:26 12428648 US30 buy 1.50 23778.9 2020.04.20 16:33:27 23782.2 0.00 0.00 4.95
2020.04.20 16:33:50 12428695 US30 sell 1.50 23760.7 2020.04.20 16:33:51 23753.9 0.00 0.00 10.20
2020.04.20 16:35:17 12428811 US30 buy 1.50 23750.9 2020.04.20 16:35:18 23752.7 0.00 0.00 2.70
2020.04.20 16:35:23 12428821 US30 sell 1.50 23771.2 2020.04.20 16:35:23 23765.9 0.00 0.00 7.95
2020.04.20 16:37:31 12429010 US30 buy 1.50 23813.4 2020.04.20 16:37:32 23811.2 0.00 0.00 -3.30
2020.04.20 16:41:27 12429403 US30 buy 1.50 23828.4 2020.04.20 16:41:27 23829.2 0.00 0.00 1.20
2020.04.20 16:55:00 12430387 US30 buy 1.50 23854.4 2020.04.20 16:55:00 23861.7 0.00 0.00 10.95
2020.04.20 16:56:10 12430470 US30 buy 1.50 23868.4 2020.04.20 16:56:11 23870.2 0.00 0.00 2.70
2020.04.20 17:00:46 12430799 US30 buy 1.50 23845.9 2020.04.20 17:00:47 23851.2 0.00 0.00 7.95
2020.04.20 17:00:59 12430820 US30 sell 1.50 23841.2 2020.04.20 17:00:59 23843.4 0.00 0.00 -3.30
2020.04.20 17:08:10 12431270 US30 buy 1.50 23875.4 2020.04.20 17:08:11 23877.7 0.00 0.00 3.45
2020.04.20 17:08:20 12431308 US30 buy 1.50 23881.9 2020.04.20 17:08:21 23885.7 0.00 0.00 5.70
2020.04.20 17:27:03 12432617 US30 buy 1.50 23877.4 2020.04.20 17:27:04 23882.7 0.00 0.00 7.95
2020.04.20 17:31:28 12432881 US30 buy 1.50 23897.9 2020.04.20 17:31:29 23901.2 0.00 0.00 4.95
2020.04.20 17:50:22 12434041 US30 buy 1.50 23995.0 2020.04.20 17:50:23 23992.1 0.00 0.00 -4.35
2020.04.20 17:52:08 12434172 US30 sell 1.50 23993.1 2020.04.20 17:52:11 23989.5 0.00 0.00 5.40
2020.04.20 17:55:26 12434397 US30 buy 1.50 24013.0 2020.04.20 17:55:27 24014.1 0.00 0.00 1.65
2020.04.20 17:55:31 12434411 US30 buy 1.50 24029.0 2020.04.20 17:55:36 24028.6 0.00 0.00 -0.60
2020.04.20 18:07:16 12435272 US30 sell 1.50 24054.6 2020.04.20 18:07:18 24055.0 0.00 0.00 -0.60
2020.04.20 18:09:59 12435422 US30 sell 1.50 24040.6 2020.04.20 18:10:00 24035.0 0.00 0.00 8.40
2020.04.20 18:11:51 12435519 US30 sell 1.50 24014.6 2020.04.20 18:11:52 24016.5 0.00 0.00 -2.85
2020.04.20 18:11:56 12435525 US30 sell 1.50 24011.6 2020.04.20 18:11:56 24015.0 0.00 0.00 -5.10
2020.04.20 18:13:22 12435611 US30 sell 1.50 24001.1 2020.04.20 18:13:23 24005.5 0.00 0.00 -6.60
2020.04.20 18:25:41 12436189 US30 sell 1.50 24026.1 2020.04.20 18:25:42 24022.0 0.00 0.00 6.15
2020.04.20 18:28:48 12436317 US30 sell 1.50 24002.1 2020.04.20 18:28:48 24005.0 0.00 0.00 -4.35
2020.04.20 18:29:15 12436332 US30 sell 1.50 24014.1 2020.04.20 18:29:15 24011.5 0.00 0.00 3.90
2020.04.20 18:30:02 12436375 US30 sell 1.50 24011.6 2020.04.20 18:30:03 24011.5 0.00 0.00 0.15
2020.04.20 18:31:22 12436458 US30 buy 1.50 23995.5 2020.04.20 18:31:23 23993.6 0.00 0.00 -2.85
2020.04.20 18:33:50 12436561 US30 sell 1.50 24008.6 2020.04.20 18:33:51 24003.5 0.00 0.00 7.65
2020.04.20 18:35:38 12436620 US30 buy 1.50 24052.5 2020.04.20 18:35:39 24052.1 0.00 0.00 -0.60
2020.04.20 18:35:43 12436637 US30 buy 1.50 24063.5 2020.04.20 18:35:44 24069.6 0.00 0.00 9.15
2020.04.20 18:36:06 12436668 US30 buy 1.50 24070.5 2020.04.20 18:36:07 24072.6 0.00 0.00 3.15
2020.04.20 18:38:09 12436731 US30 sell 1.50 24062.1 2020.04.20 18:38:09 24057.5 0.00 0.00 6.90
2020.04.20 18:39:27 12436788 US30 buy 1.50 24092.0 2020.04.20 18:39:28 24095.1 0.00 0.00 4.65
2020.04.20 18:40:58 12436868 US30 buy 1.50 24092.0 2020.04.20 18:41:00 24095.6 0.00 0.00 5.40
2020.04.20 18:41:20 12436889 US30 buy 1.50 24087.5 2020.04.20 18:41:21 24093.1 0.00 0.00 8.40
2020.04.20 18:57:15 12437363 US30 sell 1.50 24054.6 2020.04.20 18:57:16 24059.0 0.00 0.00 -6.60
2020.04.20 19:14:21 12438353 US30 sell 1.50 24015.6 2020.04.20 19:14:21 24013.0 0.00 0.00 3.90
2020.04.20 19:30:12 12438909 US30 buy 1.50 24022.0 2020.04.20 19:30:12 24020.6 0.00 0.00 -2.10
2020.04.20 20:05:29 12440123 US30 buy 0.10 23950.0 2020.04.20 20:05:29 23947.1 0.00 0.00 -0.29
2020.04.20 20:30:32 12440953 US30 buy 1.50 23937.5 2020.04.20 20:30:33 23944.1 0.00 0.00 9.90
2020.04.20 20:55:12 12441528 US30 sell 1.50 23962.1 2020.04.20 20:55:13 23961.5 0.00 0.00 0.90
2020.04.20 21:02:22 12441747 US30 buy 1.50 23973.5 2020.04.20 21:02:23 23974.1 0.00 0.00 0.90
2020.04.20 21:08:37 12441883 US30 buy 1.50 23964.0 2020.04.20 21:08:38 23967.6 0.00 0.00 5.40
2020.04.20 21:17:56 12442370 US30 sell 1.50 23875.6 2020.04.20 21:17:57 23870.0 0.00 0.00 8.40
2020.04.20 21:23:16 12442631 US30 sell 1.50 23824.1 2020.04.20 21:23:16 23820.5 0.00 0.00 5.40
2020.04.20 21:35:24 12443313 US30 buy 1.50 23818.5 2020.04.20 21:35:26 23817.1 0.00 0.00 -2.10
2020.04.20 21:36:37 12443354 US30 buy 1.50 23830.5 2020.04.20 21:36:38 23837.1 0.00 0.00 9.90
2020.04.20 21:41:16 12443535 US30 buy 1.50 23786.5 2020.04.20 21:41:16 23791.1 0.00 0.00 6.90
2020.04.20 21:41:35 12443548 US30 buy 1.50 23779.5 2020.04.20 21:41:35 23788.6 0.00 0.00 13.65
2020.04.20 21:42:10 12443577 US30 buy 1.50 23794.5 2020.04.20 21:42:11 23796.1 0.00 0.00 2.40
2020.04.20 21:42:34 12443592 US30 buy 1.50 23794.5 2020.04.20 21:42:35 23800.6 0.00 0.00 9.15
2020.04.20 21:43:30 12443624 US30 sell 1.50 23795.6 2020.04.20 21:43:30 23793.5 0.00 0.00 3.15
2020.04.20 21:44:48 12443664 US30 buy 1.50 23795.0 2020.04.20 21:44:49 23798.1 0.00 0.00 4.65
2020.04.20 21:46:00 12443694 US30 sell 1.50 23778.1 2020.04.20 21:46:00 23775.0 0.00 0.00 4.65
2020.04.20 21:49:54 12443791 US30 buy 1.50 23826.5 2020.04.20 21:49:55 23827.1 0.00 0.00 0.90
2020.04.20 21:51:51 12443863 US30 buy 1.50 23797.0 2020.04.20 21:51:52 23793.1 0.00 0.00 -5.85
2020.04.20 21:55:42 12444033 US30 sell 1.50 23721.6 2020.04.20 21:55:43 23716.5 0.00 0.00 7.65
2020.04.20 21:56:16 12444091 US30 sell 1.50 23696.1 2020.04.20 21:56:16 23700.5 0.00 0.00 -6.60
2020.04.20 22:00:34 12444448 US30 buy 1.50 23689.5 2020.04.20 22:00:34 23693.6 0.00 0.00 6.15
2020.04.20 22:05:59 12444754 US30 sell 1.50 23662.6 2020.04.20 22:05:59 23659.5 0.00 0.00 4.65
2020.04.20 22:08:48 12444924 US30 sell 1.50 23671.6 2020.04.20 22:08:48 23669.0 0.00 0.00 3.90
2020.04.20 22:15:11 12445254 US30 buy 1.50 23649.0 2020.04.20 22:15:12 23652.1 0.00 0.00 4.65
2020.04.20 22:15:17 12445260 US30 sell 1.50 23654.1 2020.04.20 22:15:18 23652.0 0.00 0.00 3.15
2020.04.20 22:17:47 12445349 US30 sell 1.50 23679.6 2020.04.20 22:17:48 23675.0 0.00 0.00 6.90
2020.04.20 22:20:28 12445447 US30 sell 1.50 23637.1 2020.04.20 22:20:29 23639.5 0.00 0.00 -3.60
2020.04.20 22:20:35 12445457 US30 buy 1.50 23638.5 2020.04.20 22:20:36 23643.1 0.00 0.00 6.90
2020.04.20 22:21:19 12445476 US30 buy 1.50 23653.5 2020.04.20 22:21:20 23659.1 0.00 0.00 8.40
2020.04.20 22:22:06 12445504 US30 buy 1.50 23662.0 2020.04.20 22:22:07 23664.6 0.00 0.00 3.90
2020.04.20 22:22:42 12445518 US30 sell 1.50 23671.1 2020.04.20 22:22:43 23666.0 0.00 0.00 7.65
2020.04.20 22:23:36 12445558 US30 sell 1.50 23658.1 2020.04.20 22:23:36 23654.0 0.00 0.00 6.15
2020.04.20 22:25:04 12445606 US30 sell 1.50 23677.6 2020.04.20 22:25:05 23670.5 0.00 0.00 10.65
2020.04.20 22:25:40 12445628 US30 sell 1.50 23673.6 2020.04.20 22:25:41 23671.5 0.00 0.00 3.15
2020.04.20 22:33:41 12445870 US30 buy 1.50 23742.0 2020.04.20 22:33:42 23743.1 0.00 0.00 1.65
2020.04.20 22:39:17 12446048 US30 sell 1.50 23714.1 2020.04.20 22:39:18 23711.5 0.00 0.00 3.90
2020.04.20 22:45:52 12446203 US30 sell 5.00 23715.1 2020.04.20 22:45:52 23708.5 0.00 0.00 33.00
2020.04.20 22:47:09 12446246 US30 sell 5.00 23701.6 2020.04.20 22:47:10 23695.0 0.00 0.00 33.00
2020.04.20 22:49:34 12446318 US30 sell 5.00 23731.6 2020.04.20 22:49:34 23732.5 0.00 0.00 -4.50
2020.04.20 22:49:50 12446332 US30 sell 5.00 23738.1 2020.04.20 22:49:50 23736.5 0.00 0.00 8.00
2020.04.20 22:50:00 12446344 US30 buy 5.00 23750.0 2020.04.20 22:50:01 23712.1 0.00 0.00 -189.50
2020.04.20 22:51:00 12446461 US30 buy 5.00 23653.5 2020.04.20 22:51:01 23665.1 0.00 0.00 58.00
2020.04.20 22:51:36 12446499 US30 buy 5.00 23654.5 2020.04.20 22:51:37 23652.6 0.00 0.00 -9.50
2020.04.20 22:54:00 12446587 US30 buy 5.00 23676.5 2020.04.20 22:54:01 23673.6 0.00 0.00 -14.50
2020.04.20 22:54:28 12446610 US30 sell 5.00 23677.6 2020.04.20 22:54:29 23679.5 0.00 0.00 -9.50
2020.04.20 22:59:59 12446831 US30 buy 5.00 23651.5 2020.04.20 23:00:00 23639.1 0.00 0.00 -62.00
2020.04.21 04:22:20 12453025 US30 buy 1.00 23782.2 2020.04.21 04:22:21 23784.9 0.00 0.00 2.70
2020.04.21 04:24:07 12453071 US30 buy 1.00 23788.2 2020.04.21 04:24:07 23796.4 0.00 0.00 8.20
2020.04.21 04:24:49 12453099 US30 sell 1.00 23783.9 2020.04.21 04:24:50 23781.7 0.00 0.00 2.20
2020.04.21 04:29:30 12453173 US30 sell 1.00 23773.9 2020.04.21 04:29:31 23779.2 0.00 0.00 -5.30
2020.04.21 05:00:09 12454573 US30 buy 1.00 23662.7 2020.04.21 05:00:10 23663.9 0.00 0.00 1.20
2020.04.21 05:00:17 12454596 US30 buy 1.00 23669.7 2020.04.21 05:00:18 23671.9 0.00 0.00 2.20
2020.04.21 05:00:24 12454614 US30 buy 1.00 23682.2 2020.04.21 05:00:25 23676.9 0.00 0.00 -5.30
2020.04.21 05:05:54 12454891 US30 buy 1.00 23704.2 2020.04.21 05:05:55 23703.9 0.00 0.00 -0.30
2020.04.21 05:07:41 12454959 US30 sell 1.00 23663.4 2020.04.21 05:07:41 23660.2 0.00 0.00 3.20
2020.04.21 05:26:08 12456191 US30 sell 1.00 23604.4 2020.04.21 05:26:08 23608.2 0.00 0.00 -3.80
2020.04.21 05:26:21 12456216 US30 sell 1.00 23584.9 2020.04.21 05:26:22 23583.2 0.00 0.00 1.70
2020.04.21 05:27:03 12456300 US30 buy 1.00 23481.2 2020.04.21 05:27:04 23467.9 0.00 0.00 -13.30
2020.04.21 05:27:07 12456320 US30 buy 1.00 23446.7 2020.04.21 05:27:08 23448.4 0.00 0.00 1.70
2020.04.21 05:27:13 12456342 US30 sell 1.00 23459.9 2020.04.21 05:27:13 23451.2 0.00 0.00 8.70
2020.04.21 05:27:53 12456388 US30 sell 1.00 23439.9 2020.04.21 05:27:54 23442.2 0.00 0.00 -2.30
2020.04.21 05:28:27 12456442 US30 sell 1.00 23398.9 2020.04.21 05:28:28 23398.2 0.00 0.00 0.70
2020.04.21 05:28:36 12456457 US30 buy 1.00 23426.7 2020.04.21 05:28:37 23427.4 0.00 0.00 0.70
2020.04.21 05:28:43 12456471 US30 buy 1.00 23419.7 2020.04.21 05:28:44 23425.9 0.00 0.00 6.20
2020.04.21 05:29:20 12456533 US30 buy 1.00 23425.7 2020.04.21 05:29:21 23434.4 0.00 0.00 8.70
2020.04.21 05:29:48 12456570 US30 buy 1.00 23449.2 2020.04.21 05:29:49 23450.4 0.00 0.00 1.20
2020.04.21 05:31:56 12456697 US30 sell 1.00 23483.4 2020.04.21 05:31:56 23480.2 0.00 0.00 3.20
2020.04.21 05:32:00 12456707 US30 sell 1.00 23468.4 2020.04.21 05:32:00 23468.2 0.00 0.00 0.20
2020.04.21 05:32:43 12456743 US30 sell 1.00 23461.9 2020.04.21 05:32:44 23470.2 0.00 0.00 -8.30
2020.04.21 05:37:18 12456931 US30 sell 1.00 23395.4 2020.04.21 05:37:18 23385.2 0.00 0.00 10.20
2020.04.21 05:37:41 12456980 US30 sell 1.00 23358.9 2020.04.21 05:37:41 23357.2 0.00 0.00 1.70
2020.04.21 05:37:49 12456992 US30 sell 1.00 23359.4 2020.04.21 05:37:49 23358.2 0.00 0.00 1.20
2020.04.21 05:39:07 12457075 US30 sell 1.00 23348.4 2020.04.21 05:39:08 23340.2 0.00 0.00 8.20
2020.04.21 05:40:24 12457175 US30 sell 1.00 23345.4 2020.04.21 05:40:25 23345.2 0.00 0.00 0.20
2020.04.21 05:41:06 12457221 US30 sell 1.00 23337.4 2020.04.21 05:41:07 23334.7 0.00 0.00 2.70
2020.04.21 05:42:23 12457352 US30 sell 1.00 23308.9 2020.04.21 05:42:24 23318.2 0.00 0.00 -9.30
2020.04.21 05:42:37 12457398 US30 sell 1.00 23302.9 2020.04.21 05:42:37 23290.2 0.00 0.00 12.70
2020.04.21 05:43:03 12457479 US30 sell 1.00 23280.4 2020.04.21 05:43:03 23276.2 0.00 0.00 4.20
2020.04.21 05:43:29 12457538 US30 sell 1.00 23312.9 2020.04.21 05:43:30 23308.7 0.00 0.00 4.20
2020.04.21 05:43:42 12457562 US30 buy 1.00 23319.2 2020.04.21 05:43:43 23322.4 0.00 0.00 3.20
2020.04.21 05:44:44 12457638 US30 sell 1.00 23342.4 2020.04.21 05:44:44 23337.7 0.00 0.00 4.70
2020.04.21 05:46:54 12457738 US30 sell 1.00 23375.9 2020.04.21 05:46:55 23373.2 0.00 0.00 2.70
2020.04.21 05:48:05 12457781 US30 buy 1.00 23402.2 2020.04.21 05:48:05 23409.9 0.00 0.00 7.70
2020.04.21 05:48:46 12457844 US30 buy 1.00 23407.2 2020.04.21 05:48:46 23408.9 0.00 0.00 1.70
2020.04.21 05:48:54 12457865 US30 buy 1.00 23419.7 2020.04.21 05:48:55 23428.9 0.00 0.00 9.20
2020.04.21 05:50:03 12457973 US30 buy 1.00 23433.2 2020.04.21 05:50:04 23440.4 0.00 0.00 7.20
2020.04.21 05:50:22 12458019 US30 buy 1.00 23456.2 2020.04.21 05:50:23 23473.9 0.00 0.00 17.70
2020.04.21 05:50:54 12458071 US30 buy 1.00 23455.2 2020.04.21 05:50:55 23462.4 0.00 0.00 7.20
2020.04.21 05:52:19 12458149 US30 buy 1.00 23442.7 2020.04.21 05:52:20 23442.4 0.00 0.00 -0.30
2020.04.21 05:53:46 12458227 US30 sell 1.00 23397.9 2020.04.21 05:53:46 23396.7 0.00 0.00 1.20
2020.04.21 05:53:57 12458237 US30 sell 1.00 23372.9 2020.04.21 05:53:57 23376.7 0.00 0.00 -3.80
2020.04.21 05:54:00 12458241 US30 buy 1.00 23388.2 2020.04.21 05:54:02 23387.9 0.00 0.00 -0.30
2020.04.21 05:54:11 12458260 US30 buy 1.00 23399.2 2020.04.21 05:54:12 23413.4 0.00 0.00 14.20
2020.04.21 05:54:47 12458292 US30 buy 1.00 23434.2 2020.04.21 05:54:48 23432.4 0.00 0.00 -1.80
2020.04.21 05:55:14 12458307 US30 buy 1.00 23428.2 2020.04.21 05:55:15 23433.4 0.00 0.00 5.20
2020.04.21 05:55:24 12458321 US30 sell 1.00 23432.9 2020.04.21 05:55:25 23432.2 0.00 0.00 0.70
2020.04.21 05:55:28 12458325 US30 buy 1.00 23441.7 2020.04.21 05:55:29 23438.4 0.00 0.00 -3.30
2020.04.21 05:55:53 12458344 US30 buy 1.00 23447.2 2020.04.21 05:55:54 23445.4 0.00 0.00 -1.80
2020.04.21 05:56:30 12458364 US30 sell 1.00 23447.9 2020.04.21 05:56:31 23444.7 0.00 0.00 3.20
2020.04.21 05:58:49 12458427 US30 sell 1.00 23401.9 2020.04.21 05:58:50 23401.7 0.00 0.00 0.20
2020.04.21 06:03:11 12458648 US30 sell 1.00 23387.4 2020.04.21 06:03:11 23390.7 0.00 0.00 -3.30
2020.04.21 06:08:11 12458781 US30 buy 1.00 23413.2 2020.04.21 06:08:11 23407.9 0.00 0.00 -5.30
2020.04.21 06:09:08 12458827 US30 buy 1.00 23436.7 2020.04.21 06:09:09 23434.4 0.00 0.00 -2.30
2020.04.21 06:23:46 12459201 US30 sell 5.00 23369.9 2020.04.21 06:23:46 23371.7 0.00 0.00 -9.00
2020.04.21 06:29:58 12459324 US30 buy 5.00 23376.7 2020.04.21 06:29:58 23374.9 0.00 0.00 -9.00
2020.04.21 06:31:27 12459373 US30 buy 5.00 23391.2 2020.04.21 06:31:27 23393.4 0.00 0.00 11.00
2020.04.21 06:37:19 12459505 US30 buy 5.00 23411.7 2020.04.21 06:37:19 23411.4 0.00 0.00 -1.50
2020.04.21 06:53:39 12459919 US30 sell 5.00 23393.9 2020.04.21 06:53:40 23391.7 0.00 0.00 11.00
2020.04.21 07:02:02 12460226 US30 buy 5.00 23391.7 2020.04.21 07:02:03 23389.4 0.00 0.00 -11.50
2020.04.21 07:15:57 12460490 US30 sell 5.00 23386.9 2020.04.21 07:15:58 23378.2 0.00 0.00 43.50
2020.04.21 07:39:21 12460868 US30 sell 5.00 23440.9 2020.04.21 07:39:22 23439.2 0.00 0.00 8.50
2020.04.21 07:48:07 12461048 US30 buy 5.00 23458.2 2020.04.21 07:48:08 23454.9 0.00 0.00 -16.50
2020.04.21 08:14:15 12461753 US30 buy 5.00 23427.2 2020.04.21 08:14:15 23430.9 0.00 0.00 18.50
2020.04.21 08:15:01 12461783 US30 buy 5.00 23430.7 2020.04.21 08:15:02 23434.9 0.00 0.00 21.00
2020.04.21 08:26:28 12462319 US30 sell 5.00 23427.9 2020.04.21 08:26:29 23424.2 0.00 0.00 18.50
2020.04.21 08:34:54 12462603 US30 buy 5.00 23451.2 2020.04.21 08:34:55 23447.9 0.00 0.00 -16.50
2020.04.21 08:43:35 12462867 US30 sell 5.00 23393.4 2020.04.21 08:43:35 23398.7 0.00 0.00 -26.50
2020.04.21 09:01:00 12463636 US30 buy 5.00 23460.6 2020.04.21 09:01:01 23459.5 0.00 0.00 -5.50
2020.04.21 09:01:58 12463717 US30 buy 5.00 23478.1 2020.04.21 09:01:59 23479.0 0.00 0.00 4.50
2020.04.21 09:02:17 12463804 US30 sell 5.00 23475.5 2020.04.21 09:02:19 23472.6 0.00 0.00 14.50
2020.04.21 09:34:13 12465321 US30 sell 5.00 23508.5 2020.04.21 09:34:14 23511.1 0.00 0.00 -13.00
2020.04.21 09:42:36 12465607 US30 sell 5.00 23488.0 2020.04.21 09:42:37 23484.6 0.00 0.00 17.00
2020.04.21 09:45:46 12465723 US30 sell 5.00 23496.0 2020.04.21 09:45:47 23491.6 0.00 0.00 22.00
2020.04.21 09:46:25 12465751 US30 sell 5.00 23486.5 2020.04.21 09:46:26 23481.6 0.00 0.00 24.50
2020.04.21 09:48:08 12465825 US30 sell 5.00 23470.0 2020.04.21 09:48:08 23470.6 0.00 0.00 -3.00
2020.04.21 09:54:45 12466077 US30 sell 5.00 23465.5 2020.04.21 09:54:46 23469.6 0.00 0.00 -20.50
2020.04.21 10:03:26 12466737 US30 buy 5.00 23493.6 2020.04.21 10:03:27 23498.5 0.00 0.00 24.50
2020.04.21 10:30:00 12468209 US30 buy 5.00 23411.6 2020.04.21 10:30:01 23417.5 0.00 0.00 29.50
2020.04.21 10:45:27 12469052 US30 sell 5.00 23373.5 2020.04.21 10:45:28 23371.6 0.00 0.00 9.50
2020.04.21 11:11:01 12470907 US30 buy 5.00 23464.6 2020.04.21 11:11:02 23463.5 0.00 0.00 -5.50
2020.04.21 11:49:10 12472735 US30 buy 5.00 23418.6 2020.04.21 11:49:11 23421.0 0.00 0.00 12.00
2020.04.21 11:54:36 12473227 US30 buy 5.00 23427.6 2020.04.21 11:54:37 23430.5 0.00 0.00 14.50
2020.04.21 11:59:40 12473450 US30 sell 8.00 23405.5 2020.04.21 11:59:42 23401.1 0.00 0.00 35.20
2020.04.21 12:07:12 12473986 US30 sell 8.00 23416.5 2020.04.21 12:07:12 23412.6 0.00 0.00 31.20
2020.04.21 12:10:15 12474282 US30 buy 8.00 23410.6 2020.04.21 12:10:16 23416.5 0.00 0.00 47.20
2020.04.21 12:12:53 12474616 US30 sell 8.00 23360.0 2020.04.21 12:12:53 23362.6 0.00 0.00 -20.80
2020.04.21 12:14:06 12474797 US30 sell 8.00 23330.5 2020.04.21 12:14:06 23324.6 0.00 0.00 47.20
2020.04.21 12:14:32 12474867 US30 sell 8.00 23323.5 2020.04.21 12:14:33 23326.6 0.00 0.00 -24.80
2020.04.21 12:14:47 12474911 US30 buy 8.00 23324.1 2020.04.21 12:14:48 23326.5 0.00 0.00 19.20
2020.04.21 12:17:45 12475224 US30 sell 8.00 23338.0 2020.04.21 12:17:46 23333.1 0.00 0.00 39.20
2020.04.21 12:33:38 12477401 US30 buy 8.00 23242.6 2020.04.21 12:33:39 23242.0 0.00 0.00 -4.80
2020.04.21 12:34:14 12477483 US30 buy 8.00 23244.6 2020.04.21 12:34:15 23241.5 0.00 0.00 -24.80
2020.04.21 12:35:39 12477683 US30 sell 8.00 23273.0 2020.04.21 12:35:39 23264.1 0.00 0.00 71.20
2020.04.21 12:40:34 12478128 US30 buy 8.00 23266.6 2020.04.21 12:40:35 23268.0 0.00 0.00 11.20
2020.04.21 12:51:58 12478873 US30 buy 10.00 23244.1 2020.04.21 12:51:59 23235.5 0.00 0.00 -86.00
2020.04.21 12:53:06 12478962 US30 buy 10.00 23270.1 2020.04.21 12:53:06 23266.0 0.00 0.00 -41.00
2020.04.21 12:54:44 12479071 US30 buy 10.00 23241.6 2020.04.21 12:54:44 23241.0 0.00 0.00 -6.00
2020.04.21 12:57:49 12479370 US30 sell 10.00 23223.0 2020.04.21 12:57:50 23226.1 0.00 0.00 -31.00
2020.04.21 12:58:12 12479413 US30 sell 10.00 23234.5 2020.04.21 12:58:12 23229.6 0.00 0.00 49.00
2020.04.21 13:00:42 12479778 US30 buy 10.00 23315.1 2020.04.21 13:00:43 23305.0 0.00 0.00 -101.00
2020.04.21 13:10:14 12480650 US30 sell 1.00 23276.0 2020.04.21 13:10:14 23270.6 0.00 0.00 5.40
2020.04.21 13:11:16 12480706 US30 buy 1.00 23278.6 2020.04.21 13:11:17 23280.0 0.00 0.00 1.40
2020.04.21 13:13:57 12480924 US30 buy 1.00 23215.1 2020.04.21 13:13:57 23213.0 0.00 0.00 -2.10
2020.04.21 13:14:20 12480969 US30 sell 1.00 23209.5 2020.04.21 13:14:20 23214.6 0.00 0.00 -5.10
2020.04.21 13:14:26 12480982 US30 buy 1.00 23208.6 2020.04.21 13:14:26 23213.0 0.00 0.00 4.40
2020.04.21 13:24:24 12481753 US30 buy 1.00 23169.6 2020.04.21 13:24:24 23167.5 0.00 0.00 -2.10
2020.04.21 13:33:56 12482374 US30 buy 1.00 23189.1 2020.04.21 13:33:57 23192.0 0.00 0.00 2.90
2020.04.21 13:36:55 12482561 US30 buy 1.00 23204.6 2020.04.21 13:36:55 23201.0 0.00 0.00 -3.60
2020.04.21 13:39:20 12482709 US30 buy 1.00 23218.1 2020.04.21 13:39:21 23228.0 0.00 0.00 9.90
2020.04.21 13:42:23 12482873 US30 buy 1.00 23244.6 2020.04.21 13:42:23 23244.5 0.00 0.00 -0.10
2020.04.21 13:42:36 12482885 US30 sell 1.00 23249.0 2020.04.21 13:42:36 23247.6 0.00 0.00 1.40
2020.04.21 13:46:22 12483056 US30 sell 1.00 23238.5 2020.04.21 13:46:22 23242.6 0.00 0.00 -4.10
2020.04.21 13:57:44 12483525 US30 sell 1.00 23205.0 2020.04.21 13:57:44 23200.1 0.00 0.00 4.90
2020.04.21 14:00:00 12483617 US30 buy 1.00 23217.6 2020.04.21 14:00:01 23213.5 0.00 0.00 -4.10
2020.04.21 14:02:32 12483828 US30 buy 1.00 23215.1 2020.04.21 14:02:33 23217.0 0.00 0.00 1.90
2020.04.21 14:17:38 12484817 US30 buy 1.00 23189.1 2020.04.21 14:17:39 23191.0 0.00 0.00 1.90
2020.04.21 14:26:16 12485421 US30 buy 1.00 23187.1 2020.04.21 14:26:16 23189.0 0.00 0.00 1.90
2020.04.21 14:26:39 12485454 US30 buy 1.00 23195.6 2020.04.21 14:26:39 23198.5 0.00 0.00 2.90
2020.04.21 14:33:31 12485808 US30 buy 1.00 23161.1 2020.04.21 14:33:31 23163.5 0.00 0.00 2.40
2020.04.21 14:35:49 12486000 US30 sell 1.00 23114.0 2020.04.21 14:35:50 23113.6 0.00 0.00 0.40
2020.04.21 14:39:27 12486276 US30 sell 1.00 23104.0 2020.04.21 14:39:27 23108.6 0.00 0.00 -4.60
2020.04.21 14:40:40 12486344 US30 sell 1.00 23106.0 2020.04.21 14:40:41 23095.1 0.00 0.00 10.90
2020.04.21 14:41:57 12486438 US30 sell 1.00 23089.5 2020.04.21 14:41:57 23084.1 0.00 0.00 5.40
2020.04.21 14:43:15 12486537 US30 sell 1.00 23082.5 2020.04.21 14:43:15 23080.6 0.00 0.00 1.90
2020.04.21 14:51:48 12486973 US30 sell 5.00 23048.5 2020.04.21 14:51:48 23052.6 0.00 0.00 -20.50
2020.04.21 14:54:20 12487071 US30 buy 5.00 23088.6 2020.04.21 14:54:20 23090.0 0.00 0.00 7.00
2020.04.21 14:54:59 12487106 US30 buy 5.00 23089.6 2020.04.21 14:55:00 23086.5 0.00 0.00 -15.50
2020.04.21 14:55:41 12487132 US30 buy 5.00 23098.6 2020.04.21 14:55:41 23099.0 0.00 0.00 2.00
2020.04.21 15:17:39 12488460 US30 buy 5.00 23063.1 2020.04.21 15:17:40 23065.5 0.00 0.00 12.00
2020.04.21 15:28:55 12489066 US30 buy 5.00 23119.1 2020.04.21 15:28:55 23116.5 0.00 0.00 -13.00
2020.04.21 15:40:01 12489783 US30 sell 5.00 23079.5 2020.04.21 15:40:02 23074.1 0.00 0.00 27.00
2020.04.21 15:43:08 12490017 US30 sell 5.00 23055.0 2020.04.21 15:43:08 23048.6 0.00 0.00 32.00
2020.04.21 15:45:33 12490201 US30 sell 5.00 23056.5 2020.04.21 15:45:34 23060.1 0.00 0.00 -18.00
2020.04.21 15:49:05 12490374 US30 sell 5.00 23062.0 2020.04.21 15:49:05 23060.6 0.00 0.00 7.00
2020.04.21 15:50:27 12490441 US30 buy 5.00 23041.6 2020.04.21 15:50:28 23046.0 0.00 0.00 22.00
2020.04.21 16:13:28 12492607 US30 buy 5.00 23042.6 2020.04.21 16:13:29 23047.0 0.00 0.00 22.00
2020.04.21 16:29:03 12493935 US30 buy 5.00 23129.1 2020.04.21 16:29:03 23136.0 0.00 0.00 34.50
2020.04.21 16:29:24 12493984 US30 buy 5.00 23136.1 2020.04.21 16:29:25 23133.0 0.00 0.00 -15.50
2020.04.21 16:30:03 12494045 US30 sell 5.00 23130.1 2020.04.21 16:30:04 23128.5 0.00 0.00 8.00
2020.04.21 16:34:15 12494521 US30 buy 5.00 23173.0 2020.04.21 16:34:16 23174.6 0.00 0.00 8.00
2020.04.21 16:34:21 12494538 US30 sell 5.00 23151.1 2020.04.21 16:34:22 23144.5 0.00 0.00 33.00
2020.04.21 16:35:13 12494645 US30 sell 5.00 23110.1 2020.04.21 16:35:13 23111.5 0.00 0.00 -7.00
2020.04.21 16:36:38 12494854 US30 buy 5.00 23095.5 2020.04.21 16:36:39 23098.1 0.00 0.00 13.00
2020.04.21 16:37:08 12494903 US30 sell 5.00 23093.6 2020.04.21 16:37:09 23092.0 0.00 0.00 8.00
2020.04.21 16:37:54 12495009 US30 sell 5.00 23091.6 2020.04.21 16:37:55 23087.0 0.00 0.00 23.00
2020.04.21 16:39:04 12495170 US30 sell 5.00 23044.1 2020.04.21 16:39:04 23045.5 0.00 0.00 -7.00
2020.04.21 16:40:46 12495348 US30 buy 5.00 23075.0 2020.04.21 16:40:47 23077.1 0.00 0.00 10.50
2020.04.21 16:42:03 12495471 US30 sell 5.00 23104.1 2020.04.21 16:42:04 23103.5 0.00 0.00 3.00
2020.04.21 16:42:11 12495481 US30 buy 5.00 23099.5 2020.04.21 16:42:11 23104.1 0.00 0.00 23.00
2020.04.21 16:42:48 12495578 US30 buy 5.00 23126.5 2020.04.21 16:42:48 23126.6 0.00 0.00 0.50
2020.04.21 16:43:37 12495657 US30 sell 9.00 23121.6 2020.04.21 16:43:37 23123.5 0.00 0.00 -17.10
2020.04.21 16:46:19 12495993 US30 buy 9.00 23191.5 2020.04.21 16:46:20 23201.1 0.00 0.00 86.40
2020.04.21 16:47:20 12496312 US30 buy 9.00 23185.5 2020.04.21 16:47:21 23186.6 0.00 0.00 9.90
2020.04.21 16:47:47 12496422 US30 sell 9.00 23186.1 2020.04.21 16:47:47 23187.0 0.00 0.00 -8.10
2020.04.21 16:48:06 12496490 US30 buy 9.00 23178.5 2020.04.21 16:48:07 23184.6 0.00 0.00 54.90
2020.04.21 16:48:45 12496603 US30 buy 9.00 23205.5 2020.04.21 16:48:46 23204.6 0.00 0.00 -8.10
2020.04.21 16:49:32 12496987 US30 sell 9.00 23199.1 2020.04.21 16:49:35 23194.5 0.00 0.00 41.40
2020.04.21 16:52:26 12497525 US30 sell 9.00 23144.1 2020.04.21 16:52:28 23141.0 0.00 0.00 27.90
2020.04.21 16:55:37 12497954 US30 buy 5.00 23223.5 2020.04.21 16:55:38 23230.1 0.00 0.00 33.00
2020.04.21 16:55:47 12497976 US30 buy 5.00 23247.5 2020.04.21 16:55:48 23249.6 0.00 0.00 10.50
2020.04.21 16:55:55 12498009 US30 buy 5.00 23266.5 2020.04.21 16:55:56 23265.1 0.00 0.00 -7.00
2020.04.21 16:56:02 12498030 US30 sell 5.00 23262.1 2020.04.21 16:56:03 23262.0 0.00 0.00 0.50
2020.04.21 16:57:24 12498321 US30 sell 9.00 23302.1 2020.04.21 16:57:25 23300.0 0.00 0.00 18.90
2020.04.21 16:58:39 12498450 US30 sell 9.00 23278.1 2020.04.21 16:58:40 23276.0 0.00 0.00 18.90
2020.04.21 16:59:02 12498488 US30 sell 9.00 23274.1 2020.04.21 16:59:03 23270.5 0.00 0.00 32.40
2020.04.21 17:00:43 12498743 US30 buy 9.00 23270.5 2020.04.21 17:00:44 23270.6 0.00 0.00 0.90
2020.04.21 17:00:50 12498774 US30 buy 9.00 23263.5 2020.04.21 17:00:51 23258.1 0.00 0.00 -48.60
2020.04.21 17:01:32 12498877 US30 sell 9.00 23259.1 2020.04.21 17:01:34 23261.0 0.00 0.00 -17.10
2020.04.21 17:05:03 12499285 US30 buy 9.00 23324.5 2020.04.21 17:05:03 23323.1 0.00 0.00 -12.60
2020.04.21 17:06:27 12499434 US30 sell 9.00 23279.6 2020.04.21 17:06:28 23280.5 0.00 0.00 -8.10
2020.04.21 17:06:36 12499473 US30 sell 9.00 23275.1 2020.04.21 17:06:36 23273.5 0.00 0.00 14.40
2020.04.21 17:07:14 12499548 US30 buy 9.00 23296.0 2020.04.21 17:07:15 23299.1 0.00 0.00 27.90
2020.04.21 17:07:54 12499606 US30 sell 9.00 23289.6 2020.04.21 17:07:55 23286.5 0.00 0.00 27.90
2020.04.21 17:08:03 12499619 US30 sell 9.00 23296.1 2020.04.21 17:08:05 23289.5 0.00 0.00 59.40
2020.04.21 17:08:55 12499661 US30 buy 9.00 23301.5 2020.04.21 17:08:56 23298.1 0.00 0.00 -30.60
2020.04.21 17:09:15 12499684 US30 sell 9.00 23276.1 2020.04.21 17:09:15 23270.5 0.00 0.00 50.40
2020.04.21 17:09:53 12499717 US30 buy 9.00 23278.5 2020.04.21 17:09:54 23271.6 0.00 0.00 -62.10
2020.04.21 17:10:16 12499745 US30 buy 9.00 23279.5 2020.04.21 17:10:17 23280.1 0.00 0.00 5.40
2020.04.21 17:10:59 12499786 US30 buy 9.00 23264.0 2020.04.21 17:10:59 23268.1 0.00 0.00 36.90
2020.04.21 17:12:10 12499850 US30 buy 9.00 23256.5 2020.04.21 17:12:11 23254.6 0.00 0.00 -17.10
2020.04.21 17:12:17 12499858 US30 sell 9.00 23254.1 2020.04.21 17:12:19 23250.0 0.00 0.00 36.90
2020.04.21 17:19:07 12500337 US30 sell 9.00 23201.1 2020.04.21 17:19:07 23197.0 0.00 0.00 36.90
2020.04.21 17:20:07 12500417 US30 sell 9.00 23209.1 2020.04.21 17:20:08 23207.0 0.00 0.00 18.90
2020.04.21 17:23:51 12500899 US30 buy 9.00 23238.5 2020.04.21 17:23:52 23241.1 0.00 0.00 23.40
2020.04.21 17:24:44 12501003 US30 sell 9.00 23283.1 2020.04.21 17:24:45 23279.5 0.00 0.00 32.40
2020.04.21 17:27:03 12501233 US30 buy 9.00 23259.5 2020.04.21 17:27:04 23262.6 0.00 0.00 27.90
2020.04.21 17:28:21 12501353 US30 buy 9.00 23254.0 2020.04.21 17:28:21 23251.1 0.00 0.00 -26.10
2020.04.21 17:28:37 12501382 US30 buy 9.00 23262.5 2020.04.21 17:28:37 23266.1 0.00 0.00 32.40
2020.04.21 17:30:49 12501542 US30 buy 9.00 23280.5 2020.04.21 17:30:50 23279.1 0.00 0.00 -12.60
2020.04.21 17:31:01 12501556 US30 buy 9.00 23288.5 2020.04.21 17:31:03 23290.6 0.00 0.00 18.90
2020.04.21 17:31:27 12501590 US30 buy 9.00 23286.5 2020.04.21 17:31:28 23284.1 0.00 0.00 -21.60
2020.04.21 17:32:40 12501669 US30 buy 12.00 23239.5 2020.04.21 17:32:41 23242.1 0.00 0.00 31.20
2020.04.21 17:33:53 12501757 US30 sell 12.00 23222.1 2020.04.21 17:33:54 23224.0 0.00 0.00 -22.80
2020.04.21 17:41:49 12502343 US30 buy 12.00 23230.7 2020.04.21 17:41:50 23227.3 0.00 0.00 -40.80
2020.04.21 17:42:01 12502367 US30 sell 12.00 23227.3 2020.04.21 17:42:02 23221.7 0.00 0.00 67.20
2020.04.21 17:43:59 12502636 US30 sell 12.00 23198.8 2020.04.21 17:44:01 23198.2 0.00 0.00 7.20
2020.04.21 17:44:05 12502664 US30 sell 12.00 23196.3 2020.04.21 17:44:07 23200.7 0.00 0.00 -52.80
2020.04.21 17:49:18 12503125 US30 buy 12.00 23174.2 2020.04.21 17:49:19 23175.8 0.00 0.00 19.20
2020.04.21 17:51:09 12503336 US30 buy 12.00 23148.7 2020.04.21 17:51:10 23152.3 0.00 0.00 43.20
2020.04.21 17:51:40 12503384 US30 buy 12.00 23143.7 2020.04.21 17:51:41 23146.3 0.00 0.00 31.20
2020.04.21 17:52:40 12503479 US30 sell 1.00 23149.8 2020.04.21 17:52:41 23149.2 0.00 0.00 0.60
2020.04.21 17:55:59 12503691 US30 sell 12.00 23157.3 2020.04.21 17:56:00 23163.2 0.00 0.00 -70.80
2020.04.21 17:56:21 12503722 US30 buy 1.00 23170.2 2020.04.21 17:56:21 23167.3 0.00 0.00 -2.90
2020.04.21 17:56:50 12503764 US30 buy 12.00 23149.7 2020.04.21 17:56:51 23158.8 0.00 0.00 109.20
2020.04.21 17:57:16 12503814 US30 buy 12.00 23152.7 2020.04.21 17:57:17 23151.3 0.00 0.00 -16.80
2020.04.21 17:59:54 12504007 US30 sell 12.00 23148.3 2020.04.21 17:59:54 23134.7 0.00 0.00 163.20
2020.04.21 18:00:02 12504092 US30 buy 12.00 23125.7 2020.04.21 18:00:03 23121.3 0.00 0.00 -52.80
2020.04.21 18:00:08 12504104 US30 sell 12.00 23129.3 2020.04.21 18:00:08 23130.7 0.00 0.00 -16.80
2020.04.21 18:00:12 12504114 US30 sell 12.00 23131.8 2020.04.21 18:00:12 23122.2 0.00 0.00 115.20
2020.04.21 18:00:21 12504135 US30 buy 12.00 23113.7 2020.04.21 18:00:22 23110.3 0.00 0.00 -40.80
2020.04.21 18:00:27 12504150 US30 sell 12.00 23108.3 2020.04.21 18:00:28 23109.7 0.00 0.00 -16.80
2020.04.21 18:00:30 12504159 US30 sell 12.00 23112.3 2020.04.21 18:00:31 23105.7 0.00 0.00 79.20
2020.04.21 18:01:14 12504223 US30 sell 12.00 23133.3 2020.04.21 18:01:15 23132.7 0.00 0.00 7.20
2020.04.21 18:01:29 12504245 US30 sell 12.00 23140.3 2020.04.21 18:01:30 23140.7 0.00 0.00 -4.80
2020.04.21 18:01:37 12504264 US30 buy 12.00 23144.2 2020.04.21 18:01:39 23142.3 0.00 0.00 -22.80
2020.04.21 18:01:41 12504270 US30 buy 12.00 23139.7 2020.04.21 18:01:42 23135.3 0.00 0.00 -52.80
2020.04.21 18:01:48 12504285 US30 sell 12.00 23133.3 2020.04.21 18:01:49 23136.2 0.00 0.00 -34.80
2020.04.21 18:01:52 12504290 US30 sell 12.00 23139.3 2020.04.21 18:01:53 23139.2 0.00 0.00 1.20
2020.04.21 18:02:38 12504349 US30 buy 12.00 23122.7 2020.04.21 18:02:39 23119.8 0.00 0.00 -34.80
2020.04.21 18:03:38 12504436 US30 sell 12.00 23120.3 2020.04.21 18:03:38 23126.7 0.00 0.00 -76.80
2020.04.21 18:04:10 12504470 US30 sell 1.00 23121.3 2020.04.21 18:04:10 23121.7 0.00 0.00 -0.40
2020.04.21 18:04:53 12504500 US30 sell 1.00 23099.3 2020.04.21 18:04:54 23102.2 0.00 0.00 -2.90
2020.04.21 18:05:01 12504511 US30 sell 1.00 23108.3 2020.04.21 18:05:02 23110.2 0.00 0.00 -1.90
2020.04.21 18:05:08 12504520 US30 sell 1.00 23119.3 2020.04.21 18:05:08 23122.7 0.00 0.00 -3.40
2020.04.21 18:05:20 12504550 US30 sell 1.00 23126.3 2020.04.21 18:05:22 23129.2 0.00 0.00 -2.90
2020.04.21 18:05:24 12504557 US30 buy 1.00 23123.7 2020.04.21 18:05:26 23117.3 0.00 0.00 -6.40
2020.04.21 18:05:35 12504573 US30 buy 1.00 23123.7 2020.04.21 18:05:35 23120.3 0.00 0.00 -3.40
2020.04.21 18:07:00 12504665 US30 buy 1.00 23095.7 2020.04.21 18:07:00 23100.3 0.00 0.00 4.60
2020.04.21 18:07:44 12504725 US30 sell 1.00 23104.8 2020.04.21 18:07:44 23107.7 0.00 0.00 -2.90
2020.04.21 18:08:23 12504752 US30 sell 1.00 23115.3 2020.04.21 18:08:23 23113.7 0.00 0.00 1.60
2020.04.21 18:10:33 12504856 US30 buy 1.00 23119.2 2020.04.21 18:10:34 23117.8 0.00 0.00 -1.40
2020.04.21 18:11:53 12504959 US30 buy 1.00 23092.2 2020.04.21 18:11:53 23091.8 0.00 0.00 -0.40
2020.04.21 18:11:59 12504968 US30 buy 1.00 23091.2 2020.04.21 18:11:59 23093.8 0.00 0.00 2.60
2020.04.21 18:12:29 12505001 US30 buy 1.00 23094.7 2020.04.21 18:12:30 23092.3 0.00 0.00 -2.40
2020.04.21 18:13:02 12505033 US30 buy 1.00 23085.2 2020.04.21 18:13:02 23080.8 0.00 0.00 -4.40
2020.04.21 18:13:24 12505055 US30 buy 1.00 23068.7 2020.04.21 18:13:24 23065.3 0.00 0.00 -3.40
2020.04.21 18:13:39 12505064 US30 buy 1.00 23070.7 2020.04.21 18:13:40 23068.8 0.00 0.00 -1.90
2020.04.21 18:14:06 12505084 US30 buy 1.00 23053.7 2020.04.21 18:14:06 23050.8 0.00 0.00 -2.90
2020.04.21 18:14:16 12505104 US30 buy 1.00 23060.7 2020.04.21 18:14:17 23058.3 0.00 0.00 -2.40
2020.04.21 18:17:58 12505321 US30 sell 1.00 23034.3 2020.04.21 18:17:58 23036.2 0.00 0.00 -1.90
2020.04.21 18:18:10 12505338 US30 buy 1.00 23043.7 2020.04.21 18:18:11 23041.3 0.00 0.00 -2.40
2020.04.21 18:25:19 12505687 US30 buy 1.00 23081.7 2020.04.21 18:25:20 23078.3 0.00 0.00 -3.40
2020.04.21 18:27:57 12505839 US30 sell 1.00 23023.3 2020.04.21 18:27:59 23022.2 0.00 0.00 1.10
2020.04.21 18:28:21 12505870 US30 sell 1.00 23016.3 2020.04.21 18:28:22 23025.7 0.00 0.00 -9.40
2020.04.21 18:30:14 12506049 US30 buy 1.00 23062.7 2020.04.21 18:30:15 23057.3 0.00 0.00 -5.40
2020.04.21 18:31:37 12506155 US30 buy 1.00 23069.2 2020.04.21 18:31:38 23067.8 0.00 0.00 -1.40
2020.04.21 18:34:40 12506352 US30 sell 1.00 23042.3 2020.04.21 18:34:40 23045.7 0.00 0.00 -3.40
2020.04.21 18:36:13 12506474 US30 buy 1.00 22985.7 2020.04.21 18:36:13 22982.8 0.00 0.00 -2.90
2020.04.21 18:36:18 12506483 US30 buy 1.00 22977.2 2020.04.21 18:36:19 22973.3 0.00 0.00 -3.90
2020.04.21 18:37:29 12506564 US30 sell 1.00 22971.8 2020.04.21 18:37:29 22974.7 0.00 0.00 -2.90
2020.04.21 19:10:10 12508311 US30 sell 1.00 23030.3 2020.04.21 19:10:10 23028.7 0.00 0.00 1.60
2020.04.21 19:11:25 12508382 US30 buy 1.00 23089.7 2020.04.21 19:11:25 23087.3 0.00 0.00 -2.40
2020.04.21 19:20:09 12508773 US30 buy 1.00 23047.7 2020.04.21 19:20:10 23049.3 0.00 0.00 1.60
2020.04.21 19:24:33 12508906 US30 buy 1.00 23017.7 2020.04.21 19:24:34 23021.3 0.00 0.00 3.60
2020.04.21 19:45:52 12509747 US30 buy 1.00 22987.4 2020.04.21 19:45:53 22987.0 0.00 0.00 -0.40
2020.04.21 19:50:00 12509956 US30 buy 1.00 23013.4 2020.04.21 19:50:01 23009.5 0.00 0.00 -3.90
2020.04.21 19:50:07 12509961 US30 sell 1.00 23009.0 2020.04.21 19:50:07 23003.4 0.00 0.00 5.60
2020.04.21 19:51:40 12510080 US30 buy 1.00 23038.4 2020.04.21 19:51:40 23043.0 0.00 0.00 4.60
2020.04.21 19:55:00 12510210 US30 buy 5.00 23059.9 2020.04.21 19:55:01 23059.0 0.00 0.00 -4.50
2020.04.21 20:00:23 12510491 US30 buy 5.00 23078.9 2020.04.21 20:00:24 23078.0 0.00 0.00 -4.50
2020.04.21 20:01:15 12510561 US30 sell 5.00 23110.0 2020.04.21 20:01:16 23111.4 0.00 0.00 -7.00
2020.04.21 20:11:52 12510885 US30 buy 5.00 23097.9 2020.04.21 20:11:53 23096.0 0.00 0.00 -9.50
2020.04.21 20:17:55 12511043 US30 sell 1.00 23084.0 2020.04.21 20:17:55 23078.4 0.00 0.00 5.60
2020.04.21 20:20:35 12511123 US30 buy 1.00 23129.4 2020.04.21 20:20:35 23126.0 0.00 0.00 -3.40
2020.04.21 20:21:03 12511150 US30 buy 1.00 23133.4 2020.04.21 20:21:04 23134.0 0.00 0.00 0.60
2020.04.21 20:21:12 12511158 US30 sell 1.00 23144.0 2020.04.21 20:21:12 23145.4 0.00 0.00 -1.40
2020.04.21 20:21:44 12511186 US30 sell 1.00 23142.0 2020.04.21 20:21:45 23144.9 0.00 0.00 -2.90
2020.04.21 20:22:02 12511216 US30 buy 1.00 23147.4 2020.04.21 20:22:04 23147.5 0.00 0.00 0.10
2020.04.21 20:22:13 12511227 US30 buy 1.00 23148.9 2020.04.21 20:22:13 23145.5 0.00 0.00 -3.40
2020.04.21 20:22:33 12511244 US30 sell 1.00 23152.0 2020.04.21 20:22:33 23155.4 0.00 0.00 -3.40
2020.04.21 20:22:58 12511257 US30 sell 1.00 23149.5 2020.04.21 20:22:58 23153.4 0.00 0.00 -3.90
2020.04.21 20:23:09 12511261 US30 sell 1.00 23147.5 2020.04.21 20:23:09 23146.4 0.00 0.00 1.10
2020.04.21 20:23:21 12511270 US30 sell 1.00 23148.5 2020.04.21 20:23:22 23150.4 0.00 0.00 -1.90
2020.04.21 20:23:31 12511279 US30 buy 1.00 23149.4 2020.04.21 20:23:31 23146.5 0.00 0.00 -2.90
2020.04.21 20:23:45 12511285 US30 buy 1.00 23147.4 2020.04.21 20:23:48 23148.0 0.00 0.00 0.60
2020.04.21 20:36:45 12511655 US30 buy 1.00 23151.4 2020.04.21 20:36:47 23149.0 0.00 0.00 -2.40
2020.04.21 20:55:51 12512575 US30 buy 1.00 23098.9 2020.04.21 20:55:52 23098.0 0.00 0.00 -0.90
2020.04.21 21:00:51 12512872 US30 buy 1.00 23062.9 2020.04.21 21:00:51 23060.0 0.00 0.00 -2.90
2020.04.21 21:03:46 12512990 US30 buy 1.00 23079.9 2020.04.21 21:03:46 23076.0 0.00 0.00 -3.90
2020.04.21 21:05:13 12513068 US30 buy 1.00 23086.9 2020.04.21 21:05:13 23084.5 0.00 0.00 -2.40
2020.04.21 21:06:36 12513144 US30 sell 1.00 23128.5 2020.04.21 21:06:36 23130.9 0.00 0.00 -2.40
2020.04.21 21:07:22 12513176 US30 sell 0.10 23135.0 2020.04.21 21:07:23 23136.4 0.00 0.00 -0.14
2020.04.21 21:07:47 12513198 US30 buy 0.10 23147.4 2020.04.21 21:07:47 23149.0 0.00 0.00 0.16
2020.04.21 21:10:28 12513308 US30 buy 0.10 23130.9 2020.04.21 21:10:28 23133.0 0.00 0.00 0.21
2020.04.21 21:13:56 12513377 US30 buy 0.10 23132.9 2020.04.21 21:13:57 23131.0 0.00 0.00 -0.19
2020.04.21 21:14:32 12513406 US30 buy 0.10 23130.4 2020.04.21 21:14:33 23130.0 0.00 0.00 -0.04
2020.04.21 21:15:09 12513419 US30 buy 0.10 23135.4 2020.04.21 21:15:10 23136.5 0.00 0.00 0.11
2020.04.21 21:16:42 12513481 US30 sell 0.10 23127.0 2020.04.21 21:16:43 23125.9 0.00 0.00 0.11
2020.04.21 21:18:02 12513507 US30 buy 0.10 23111.4 2020.04.21 21:18:02 23111.0 0.00 0.00 -0.04
2020.04.21 21:18:36 12513526 US30 sell 0.10 23093.5 2020.04.21 21:18:36 23090.9 0.00 0.00 0.26
2020.04.21 21:20:29 12513573 US30 buy 1.00 23101.4 2020.04.21 21:20:29 23104.0 0.00 0.00 2.60
2020.04.21 21:23:25 12513672 US30 buy 1.00 23171.4 2020.04.21 21:23:26 23174.0 0.00 0.00 2.60
2020.04.21 21:23:29 12513682 US30 buy 1.00 23176.9 2020.04.21 21:23:30 23179.0 0.00 0.00 2.10
2020.04.21 21:23:36 12513692 US30 buy 1.00 23187.4 2020.04.21 21:23:36 23190.0 0.00 0.00 2.60
2020.04.21 21:23:57 12513733 US30 buy 1.00 23217.9 2020.04.21 21:23:58 23219.0 0.00 0.00 1.10
2020.04.21 21:24:02 12513746 US30 sell 1.00 23212.0 2020.04.21 21:24:02 23211.9 0.00 0.00 0.10
2020.04.21 21:24:25 12513795 US30 buy 1.00 23222.4 2020.04.21 21:24:25 23221.5 0.00 0.00 -0.90
2020.04.21 21:25:31 12513865 US30 buy 1.00 23206.4 2020.04.21 21:25:32 23211.0 0.00 0.00 4.60
2020.04.21 21:26:08 12513891 US30 buy 1.00 23216.4 2020.04.21 21:26:08 23222.5 0.00 0.00 6.10
2020.04.21 21:27:11 12513949 US30 sell 1.00 23224.0 2020.04.21 21:27:11 23224.4 0.00 0.00 -0.40
2020.04.21 21:27:20 12513961 US30 sell 1.00 23220.0 2020.04.21 21:27:20 23221.9 0.00 0.00 -1.90
2020.04.21 21:31:44 12514171 US30 buy 1.00 23159.9 2020.04.21 21:31:44 23161.5 0.00 0.00 1.60
2020.04.21 21:40:03 12514467 US30 sell 5.00 23089.0 2020.04.21 21:40:03 23086.9 0.00 0.00 10.50
2020.04.21 21:40:19 12514495 US30 buy 5.00 23065.4 2020.04.21 21:40:20 23063.0 0.00 0.00 -12.00
2020.04.21 21:41:18 12514517 US30 sell 5.00 23067.5 2020.04.21 21:41:18 23052.9 0.00 0.00 73.00
2020.04.21 21:42:02 12514542 US30 buy 5.00 23063.4 2020.04.21 21:42:02 23060.5 0.00 0.00 -14.50
2020.04.21 21:43:18 12514577 US30 sell 5.00 23063.0 2020.04.21 21:43:19 23055.9 0.00 0.00 35.50
2020.04.21 21:43:46 12514592 US30 sell 5.00 23039.0 2020.04.21 21:43:46 23034.4 0.00 0.00 23.00
2020.04.21 21:45:56 12514648 US30 buy 9.00 23041.4 2020.04.21 21:45:56 23038.0 0.00 0.00 -30.60
2020.04.21 21:50:38 12514757 US30 sell 9.00 23054.5 2020.04.21 21:50:39 23049.9 0.00 0.00 41.40
2020.04.21 21:51:00 12514777 US30 sell 9.00 23054.0 2020.04.21 21:51:00 23052.9 0.00 0.00 9.90
2020.04.21 21:53:03 12514821 US30 buy 9.00 23056.9 2020.04.21 21:53:04 23058.0 0.00 0.00 9.90
2020.04.21 21:53:30 12514831 US30 buy 9.00 23088.4 2020.04.21 21:53:31 23085.5 0.00 0.00 -26.10
2020.04.21 21:54:05 12514846 US30 buy 9.00 23077.4 2020.04.21 21:54:06 23081.0 0.00 0.00 32.40
2020.04.21 21:56:40 12514899 US30 buy 9.00 23089.4 2020.04.21 21:56:41 23093.0 0.00 0.00 32.40
2020.04.21 21:59:06 12514958 US30 sell 9.00 23081.5 2020.04.21 21:59:07 23078.4 0.00 0.00 27.90
2020.04.21 21:59:25 12514967 US30 sell 9.00 23069.0 2020.04.21 21:59:26 23069.9 0.00 0.00 -8.10
2020.04.21 22:00:01 12515038 US30 buy 9.00 23083.4 2020.04.21 22:00:02 23078.0 0.00 0.00 -48.60
2020.04.21 22:00:10 12515051 US30 buy 9.00 23097.4 2020.04.21 22:00:11 23098.0 0.00 0.00 5.40
2020.04.21 22:00:17 12515064 US30 sell 9.00 23100.5 2020.04.21 22:00:17 23098.4 0.00 0.00 18.90
2020.04.21 22:00:23 12515071 US30 sell 9.00 23101.0 2020.04.21 22:00:23 23103.4 0.00 0.00 -21.60
2020.04.21 22:00:32 12515078 US30 buy 9.00 23113.4 2020.04.21 22:00:33 23109.0 0.00 0.00 -39.60
2020.04.21 22:00:37 12515089 US30 sell 9.00 23105.5 2020.04.21 22:00:37 23105.9 0.00 0.00 -3.60
2020.04.21 22:01:15 12515122 US30 sell 9.00 23091.5 2020.04.21 22:01:15 23088.9 0.00 0.00 23.40
2020.04.21 22:01:41 12515149 US30 sell 9.00 23099.0 2020.04.21 22:01:43 23092.4 0.00 0.00 59.40
2020.04.21 22:06:33 12515308 US30 sell 9.00 23047.0 2020.04.21 22:06:34 23048.4 0.00 0.00 -12.60
2020.04.21 22:08:59 12515406 US30 sell 9.00 23023.0 2020.04.21 22:09:01 23025.4 0.00 0.00 -21.60
2020.04.21 22:10:35 12515435 US30 sell 9.00 23049.0 2020.04.21 22:10:37 23055.4 0.00 0.00 -57.60
2020.04.21 22:11:27 12515461 US30 sell 9.00 23033.0 2020.04.21 22:11:27 23040.4 0.00 0.00 -66.60
2020.04.21 22:12:35 12515490 US30 sell 9.00 23057.0 2020.04.21 22:12:36 23049.4 0.00 0.00 68.40
2020.04.21 22:13:03 12515500 US30 buy 9.00 23061.4 2020.04.21 22:13:04 23058.0 0.00 0.00 -30.60
2020.04.21 22:14:06 12515534 US30 buy 9.00 23074.4 2020.04.21 22:14:08 23073.5 0.00 0.00 -8.10
2020.04.21 22:15:01 12515555 US30 sell 9.00 23105.0 2020.04.21 22:15:04 23102.9 0.00 0.00 18.90
2020.04.21 22:16:15 12515594 US30 sell 9.00 23130.0 2020.04.21 22:16:17 23135.4 0.00 0.00 -48.60
2020.04.21 22:16:23 12515605 US30 sell 9.00 23140.0 2020.04.21 22:16:25 23144.4 0.00 0.00 -39.60
2020.04.21 22:16:36 12515621 US30 sell 9.00 23148.0 2020.04.21 22:16:40 23152.4 0.00 0.00 -39.60
2020.04.21 22:18:48 12515689 US30 sell 9.00 23144.5 2020.04.21 22:18:49 23141.9 0.00 0.00 23.40
2020.04.21 22:18:52 12515696 US30 sell 9.00 23141.0 2020.04.21 22:18:54 23141.4 0.00 0.00 -3.60
2020.04.21 22:19:01 12515707 US30 buy 9.00 23140.9 2020.04.21 22:19:02 23141.5 0.00 0.00 5.40
2020.04.21 22:19:11 12515712 US30 buy 9.00 23135.4 2020.04.21 22:19:14 23134.0 0.00 0.00 -12.60
2020.04.21 22:33:42 12516096 US30 buy 1.00 23119.5 2020.04.21 22:33:42 23119.1 0.00 0.00 -0.40
2020.04.21 22:34:18 12516124 US30 buy 1.00 23146.5 2020.04.21 22:34:19 23143.1 0.00 0.00 -3.40
2020.04.21 22:34:26 12516131 US30 sell 1.00 23148.1 2020.04.21 22:34:27 23153.0 0.00 0.00 -4.90
2020.04.21 22:34:33 12516136 US30 sell 1.00 23160.1 2020.04.21 22:34:34 23155.5 0.00 0.00 4.60
2020.04.21 22:34:37 12516139 US30 buy 1.00 23153.0 2020.04.21 22:34:38 23151.1 0.00 0.00 -1.90
2020.04.21 22:34:41 12516146 US30 buy 1.00 23150.5 2020.04.21 22:34:41 23144.1 0.00 0.00 -6.40
2020.04.21 22:34:44 12516149 US30 buy 1.00 23144.0 2020.04.21 22:34:45 23144.6 0.00 0.00 0.60
2020.04.21 22:34:49 12516163 US30 buy 1.00 23143.0 2020.04.21 22:34:50 23143.6 0.00 0.00 0.60
2020.04.21 22:34:53 12516169 US30 buy 1.00 23145.5 2020.04.21 22:34:55 23145.6 0.00 0.00 0.10
2020.04.21 22:35:01 12516183 US30 buy 1.00 23133.0 2020.04.21 22:35:01 23134.6 0.00 0.00 1.60
2020.04.21 22:35:03 12516189 US30 sell 1.00 23147.6 2020.04.21 22:35:04 23150.5 0.00 0.00 -2.90
2020.04.21 22:35:06 12516193 US30 sell 1.00 23154.6 2020.04.21 22:35:07 23157.5 0.00 0.00 -2.90
2020.04.21 22:35:09 12516208 US30 sell 1.00 23161.1 2020.04.21 22:35:09 23167.0 0.00 0.00 -5.90
2020.04.21 22:35:12 12516213 US30 sell 1.00 23167.1 2020.04.21 22:35:12 23168.0 0.00 0.00 -0.90
2020.04.21 22:35:18 12516224 US30 sell 1.00 23174.1 2020.04.21 22:35:18 23179.5 0.00 0.00 -5.40
2020.04.21 22:35:22 12516232 US30 buy 1.00 23183.5 2020.04.21 22:35:22 23188.1 0.00 0.00 4.60
2020.04.21 22:35:25 12516246 US30 buy 1.00 23205.5 2020.04.21 22:35:26 23206.1 0.00 0.00 0.60
2020.04.21 22:35:32 12516271 US30 buy 1.00 23212.5 2020.04.21 22:35:33 23209.1 0.00 0.00 -3.40
2020.04.21 22:35:35 12516276 US30 buy 1.00 23208.0 2020.04.21 22:35:35 23202.1 0.00 0.00 -5.90
2020.04.21 22:35:37 12516281 US30 buy 1.00 23210.5 2020.04.21 22:35:37 23206.1 0.00 0.00 -4.40
2020.04.21 22:35:39 12516286 US30 buy 1.00 23205.5 2020.04.21 22:35:39 23198.6 0.00 0.00 -6.90
2020.04.21 22:35:43 12516290 US30 buy 1.00 23204.0 2020.04.21 22:35:44 23201.1 0.00 0.00 -2.90
2020.04.21 22:36:41 12516375 US30 sell 1.00 23231.6 2020.04.21 22:36:41 23229.5 0.00 0.00 2.10
2020.04.21 22:40:00 12516478 US30 sell 1.00 23184.6 2020.04.21 22:40:01 23187.5 0.00 0.00 -2.90
2020.04.21 22:40:43 12516502 US30 buy 1.00 23169.5 2020.04.21 22:40:43 23169.1 0.00 0.00 -0.40
2020.04.21 22:41:14 12516512 US30 sell 1.00 23172.1 2020.04.21 22:41:14 23175.0 0.00 0.00 -2.90
2020.04.21 22:43:57 12516568 US30 buy 1.00 23156.5 2020.04.21 22:43:57 23153.1 0.00 0.00 -3.40
2020.04.21 22:44:02 12516571 US30 sell 1.00 23158.6 2020.04.21 22:44:03 23162.0 0.00 0.00 -3.40
2020.04.21 22:50:00 12516710 US30 sell 1.00 23077.1 2020.04.21 22:50:00 23018.0 0.00 0.00 59.10
2020.04.21 22:50:06 12516740 US30 buy 1.00 23047.0 2020.04.21 22:50:06 23051.6 0.00 0.00 4.60
2020.04.22 05:41:35 12526573 US30 sell 1.00 23091.9 2020.04.22 05:41:35 23097.7 0.00 0.00 -5.80
2020.04.22 05:43:40 12526623 US30 sell 1.00 23110.9 2020.04.22 05:43:41 23116.2 0.00 0.00 -5.30
2020.04.22 06:21:24 12527347 US30 buy 1.00 23033.2 2020.04.22 06:21:26 23033.9 0.00 0.00 0.70
2020.04.22 06:25:50 12527541 US30 sell 1.00 23066.4 2020.04.22 06:25:50 23074.2 0.00 0.00 -7.80
2020.04.22 06:36:32 12527791 US30 buy 0.10 23101.2 2020.04.22 06:36:32 23095.9 0.00 0.00 -0.53
2020.04.22 06:39:34 12527865 US30 buy 0.10 23084.7 2020.04.22 06:39:34 23078.9 0.00 0.00 -0.58
2020.04.22 06:41:52 12527943 US30 sell 0.10 23079.4 2020.04.22 06:41:53 23083.7 0.00 0.00 -0.43
2020.04.22 06:45:21 12528079 US30 sell 0.10 23064.9 2020.04.22 06:45:21 23070.2 0.00 0.00 -0.53
2020.04.22 06:45:23 12528084 US30 sell 0.10 23065.4 2020.04.22 06:45:24 23070.7 0.00 0.00 -0.53
2020.04.22 06:51:25 12528320 US30 sell 0.10 23083.4 2020.04.22 06:51:26 23088.7 0.00 0.00 -0.53
2020.04.22 06:59:22 12528459 US30 buy 0.10 23076.2 2020.04.22 06:59:24 23068.9 0.00 0.00 -0.73
2020.04.22 07:02:30 12528617 US30 buy 0.10 23075.7 2020.04.22 07:02:31 23067.9 0.00 0.00 -0.78
2020.04.22 07:03:09 12528641 US30 sell 0.10 23098.9 2020.04.22 07:03:09 23104.7 0.00 0.00 -0.58
2020.04.22 07:03:21 12528663 US30 buy 0.10 23104.7 2020.04.22 07:03:22 23098.4 0.00 0.00 -0.63
2020.04.22 07:27:13 12529271 US30 sell 0.10 23097.9 2020.04.22 07:27:15 23102.2 0.00 0.00 -0.43
2020.04.22 07:30:12 12529369 US30 buy 0.10 23080.7 2020.04.22 07:30:13 23074.9 0.00 0.00 -0.58
2020.04.22 07:30:15 12529386 US30 buy 0.10 23075.2 2020.04.22 07:30:15 23067.4 0.00 0.00 -0.78
2020.04.22 07:30:22 12529407 US30 sell 0.10 23062.9 2020.04.22 07:30:24 23061.7 0.00 0.00 0.12
2020.04.22 07:30:51 12529449 US30 sell 0.10 23053.4 2020.04.22 07:30:51 23060.2 0.00 0.00 -0.68
2020.04.22 07:33:15 12529522 US30 sell 0.10 23085.4 2020.04.22 07:33:16 23085.2 0.00 0.00 0.02
2020.04.22 07:33:30 12529531 US30 sell 0.10 23088.9 2020.04.22 07:33:31 23095.7 0.00 0.00 -0.68
2020.04.22 07:40:17 12529788 US30 buy 0.10 23040.7 2020.04.22 07:40:22 23033.9 0.00 0.00 -0.68
2020.04.22 07:48:10 12530068 US30 buy 0.10 23061.2 2020.04.22 07:48:13 23054.4 0.00 0.00 -0.68
2020.04.22 08:01:06 12530403 US30 buy 0.10 23060.2 2020.04.22 08:01:07 23054.4 0.00 0.00 -0.58
2020.04.22 08:05:11 12530599 US30 buy 0.10 23079.2 2020.04.22 08:05:11 23073.9 0.00 0.00 -0.53
2020.04.22 08:05:26 12530612 US30 sell 0.10 23081.9 2020.04.22 08:05:26 23087.7 0.00 0.00 -0.58
2020.04.22 08:05:51 12530683 US30 buy 0.10 23091.7 2020.04.22 08:05:51 23086.4 0.00 0.00 -0.53
2020.04.22 08:06:11 12530715 US30 buy 0.10 23096.2 2020.04.22 08:06:12 23093.4 0.00 0.00 -0.28
2020.04.22 08:30:17 12531248 US30 buy 0.10 23085.2 2020.04.22 08:30:17 23084.4 0.00 0.00 -0.08
2020.04.22 08:41:59 12531664 US30 sell 0.10 23170.4 2020.04.22 08:41:59 23175.2 0.00 0.00 -0.48
2020.04.22 08:50:01 12532033 US30 buy 0.10 23185.2 2020.04.22 08:50:02 23189.9 0.00 0.00 0.47
2020.04.22 08:50:38 12532059 US30 buy 0.10 23197.2 2020.04.22 08:50:39 23196.9 0.00 0.00 -0.03
2020.04.22 09:08:03 12532882 US30 buy 0.10 23128.6 2020.04.22 09:08:04 23132.5 0.00 0.00 0.39
2020.04.22 09:09:13 12532928 US30 buy 0.10 23153.6 2020.04.22 09:09:14 23152.0 0.00 0.00 -0.16
2020.04.22 09:16:06 12533238 US30 buy 0.10 23208.6 2020.04.22 09:16:07 23210.5 0.00 0.00 0.19
2020.04.22 09:16:13 12533248 US30 buy 0.10 23217.6 2020.04.22 09:16:14 23245.0 0.00 0.00 2.74
2020.04.22 09:20:54 12533708 US30 buy 0.10 23274.6 2020.04.22 09:20:56 23271.5 0.00 0.00 -0.31
2020.04.22 09:30:38 12534180 US30 buy 0.10 23258.1 2020.04.22 09:30:39 23253.5 0.00 0.00 -0.46
2020.04.22 09:31:06 12534218 US30 sell 0.10 23242.5 2020.04.22 09:31:07 23245.6 0.00 0.00 -0.31
2020.04.22 09:41:53 12534753 US30 sell 0.10 23268.5 2020.04.22 09:41:53 23262.6 0.00 0.00 0.59
2020.04.22 10:03:47 12535832 US30 sell 0.10 23259.5 2020.04.22 10:03:47 23256.6 0.00 0.00 0.29
2020.04.22 10:06:35 12535966 US30 sell 0.10 23235.5 2020.04.22 10:06:37 23239.1 0.00 0.00 -0.36
2020.04.22 10:28:47 12537147 US30 sell 0.10 23236.0 2020.04.22 10:28:47 23232.1 0.00 0.00 0.39
2020.04.22 10:38:05 12537609 US30 sell 0.10 23213.0 2020.04.22 10:38:06 23216.1 0.00 0.00 -0.31
2020.04.22 11:26:17 12540571 US30 buy 0.10 23325.6 2020.04.22 11:26:18 23328.0 0.00 0.00 0.24
2020.04.22 11:30:08 12540758 US30 sell 0.10 23317.0 2020.04.22 11:30:08 23314.6 0.00 0.00 0.24
2020.04.22 13:00:18 12545169 US30 buy 0.10 23363.1 2020.04.22 13:00:18 23363.5 0.00 0.00 0.04
2020.04.22 13:37:07 12546637 US30 sell 0.10 23295.5 2020.04.22 13:37:07 23299.1 0.00 0.00 -0.36
2020.04.22 13:54:56 12547347 US30 buy 0.10 23269.1 2020.04.22 13:54:56 23265.5 0.00 0.00 -0.36
2020.04.22 13:59:03 12547570 US30 buy 0.10 23303.1 2020.04.22 13:59:04 23299.0 0.00 0.00 -0.41
2020.04.22 14:13:49 12548397 US30 buy 0.10 23332.6 2020.04.22 14:13:50 23331.0 0.00 0.00 -0.16
2020.04.22 14:13:56 12548403 US30 sell 0.10 23335.5 2020.04.22 14:13:57 23336.1 0.00 0.00 -0.06
2020.04.22 14:14:00 12548409 US30 sell 0.10 23336.5 2020.04.22 14:14:00 23339.6 0.00 0.00 -0.31
2020.04.22 14:14:57 12548530 US30 buy 0.10 23335.1 2020.04.22 14:14:58 23336.5 0.00 0.00 0.14
2020.04.22 14:15:13 12548578 US30 sell 0.10 23354.5 2020.04.22 14:15:13 23357.6 0.00 0.00 -0.31
2020.04.22 14:15:23 12548604 US30 sell 0.10 23338.0 2020.04.22 14:15:23 23342.1 0.00 0.00 -0.41
2020.04.22 14:34:56 12549744 US30 buy 0.10 23318.1 2020.04.22 14:34:57 23315.0 0.00 0.00 -0.31
2020.04.22 14:54:37 12550577 US30 buy 0.10 23312.1 23307.5 23322.1 2020.04.22 14:54:37 23311.5 0.00 0.00 -0.06
2020.04.22 14:57:24 12550763 US30 buy 0.10 23327.6 23323.0 23337.6 2020.04.22 14:57:24 23327.0 0.00 0.00 -0.06
2020.04.22 14:57:28 12550772 US30 buy 0.10 23337.6 23326.9 23347.6 2020.04.22 14:57:28 23334.0 0.00 0.00 -0.36
2020.04.22 15:02:11 12551111 US30 buy 0.10 23302.1 23297.5 23312.1 2020.04.22 15:02:12 23305.5 0.00 0.00 0.34
2020.04.22 15:03:39 12551205 US30 sell 0.10 23310.5 23315.1 23300.5 2020.04.22 15:03:39 23310.1 0.00 0.00 0.04
2020.04.22 15:04:05 12551239 US30 sell 0.10 23299.5 23304.1 23289.5 2020.04.22 15:04:05 23299.1 0.00 0.00 0.04
2020.04.22 15:04:17 12551254 US30 sell 0.10 23299.0 23303.6 23289.0 2020.04.22 15:04:17 23300.1 0.00 0.00 -0.11
2020.04.22 15:06:02 12551347 US30 buy 0.10 23306.1 23301.5 23316.1 2020.04.22 15:06:02 23305.5 0.00 0.00 -0.06
2020.04.22 15:07:05 12551395 US30 sell 0.10 23298.0 23302.6 23288.0 2020.04.22 15:07:05 23297.6 0.00 0.00 0.04
2020.04.22 15:09:19 12551546 US30 sell 0.10 23258.5 23269.7 23248.5 2020.04.22 15:09:19 23261.6 0.00 0.00 -0.31
2020.04.22 15:11:18 12551698 US30 sell 0.10 23268.5 23273.1 23258.5 2020.04.22 15:11:18 23268.1 0.00 0.00 0.04
2020.04.22 15:11:22 12551705 US30 buy 0.10 23267.6 23263.0 23277.6 2020.04.22 15:11:22 23267.0 0.00 0.00 -0.06
2020.04.22 15:13:25 12551762 US30 sell 0.10 23267.0 23271.6 23257.0 2020.04.22 15:13:25 23264.6 0.00 0.00 0.24
2020.04.22 15:15:38 12551873 US30 sell 0.10 23282.5 23287.1 23272.5 2020.04.22 15:15:38 23277.1 0.00 0.00 0.54
2020.04.22 15:20:39 12552237 US30 sell 0.10 23278.5 23283.1 23268.5 2020.04.22 15:20:39 23278.6 0.00 0.00 -0.01
2020.04.22 15:22:36 12552334 US30 sell 0.10 23272.0 23276.6 23262.0 2020.04.22 15:22:36 23270.6 0.00 0.00 0.14
2020.04.22 15:26:51 12552495 US30 buy 0.10 23297.1 23292.5 23307.1 2020.04.22 15:26:52 23299.5 0.00 0.00 0.24
2020.04.22 15:27:19 12552564 US30 sell 0.10 23329.5 23334.1 23319.5 2020.04.22 15:27:19 23328.6 0.00 0.00 0.09
2020.04.22 15:30:22 12552765 US30 buy 0.10 23325.1 23320.5 23335.1 2020.04.22 15:30:23 23325.5 0.00 0.00 0.04
2020.04.22 15:39:33 12553345 US30 buy 1.00 23329.1 23324.5 23339.1 2020.04.22 15:39:34 23330.0 0.00 0.00 0.90
2020.04.22 15:41:39 12553572 US30 sell 1.00 23382.5 23387.1 23372.5 2020.04.22 15:41:40 23382.1 0.00 0.00 0.40
2020.04.22 15:41:43 12553577 US30 sell 1.00 23377.0 23381.6 23367.0 2020.04.22 15:41:43 23378.6 0.00 0.00 -1.60
2020.04.22 15:42:10 12553607 US30 sell 1.00 23386.5 23391.1 23376.5 2020.04.22 15:42:10 23388.6 0.00 0.00 -2.10
2020.04.22 15:42:12 12553614 US30 sell 1.00 23383.5 23388.1 23373.5 2020.04.22 15:42:13 23385.1 0.00 0.00 -1.60
2020.04.22 15:42:13 12553619 US30 sell 1.00 23379.5 23388.7 23369.5 2020.04.22 15:42:13 23383.1 0.00 0.00 -3.60
2020.04.22 15:42:17 12553627 US30 sell 1.00 23374.5 23384.2 23364.5 2020.04.22 15:42:17 23378.1 0.00 0.00 -3.60
2020.04.22 15:42:22 12553633 US30 sell 1.00 23374.5 23379.1 23364.5 2020.04.22 15:42:22 23376.1 0.00 0.00 -1.60
2020.04.22 15:42:25 12553639 US30 sell 1.00 23371.0 23375.6 23361.0 2020.04.22 15:42:25 23374.6 0.00 0.00 -3.60
2020.04.22 15:42:51 12553669 US30 sell 1.00 23371.0 23375.6 23361.0 2020.04.22 15:42:51 23372.1 0.00 0.00 -1.10
2020.04.22 15:43:08 12553700 US30 sell 1.00 23372.5 23377.1 23362.5 2020.04.22 15:43:08 23373.6 0.00 0.00 -1.10
2020.04.22 15:43:19 12553706 US30 sell 1.00 23369.5 23379.2 23359.5 2020.04.22 15:43:19 23373.1 0.00 0.00 -3.60
2020.04.22 16:04:53 12555362 US30 sell 0.10 23432.5 23437.1 23422.5 2020.04.22 16:04:53 23429.1 0.00 0.00 0.34
2020.04.22 16:17:09 12556071 US30 sell 0.10 23443.0 23447.6 23433.0 2020.04.22 16:17:09 23442.6 0.00 0.00 0.04
2020.04.22 16:17:51 12556094 US30 sell 0.10 23434.5 23439.1 23424.5 2020.04.22 16:17:52 23433.1 0.00 0.00 0.14
2020.04.22 16:20:27 12556197 US30 buy 0.10 23450.1 23445.5 23460.1 2020.04.22 16:20:27 23450.5 0.00 0.00 0.04
2020.04.22 16:21:36 12556264 US30 buy 0.10 23445.6 23441.0 23455.6 2020.04.22 16:21:36 23447.0 0.00 0.00 0.14
2020.04.22 16:29:59 12556682 US30 buy 1.00 23432.1 23427.5 23442.1 2020.04.22 16:29:59 23432.0 0.00 0.00 -0.10
2020.04.22 16:30:00 12556687 US30 sell 1.00 23426.5 23438.7 23416.5 2020.04.22 16:30:00 23435.1 0.00 0.00 -8.60
2020.04.22 16:30:03 12556701 US30 buy 1.00 23449.5 23446.1 23459.5 2020.04.22 16:30:03 23450.1 0.00 0.00 0.60
2020.04.22 16:30:03 12556703 US30 sell 1.00 23449.1 23452.5 23439.1 2020.04.22 16:30:04 23450.0 0.00 0.00 -0.90
2020.04.22 16:30:04 12556705 US30 buy 1.00 23451.0 23447.6 23461.0 2020.04.22 16:30:04 23451.6 0.00 0.00 0.60
2020.04.22 16:30:06 12556708 US30 sell 1.00 23448.1 23451.5 23438.1 2020.04.22 16:30:06 23447.5 0.00 0.00 0.60
2020.04.22 16:30:08 12556712 US30 sell 1.00 23441.1 23444.5 23431.1 2020.04.22 16:30:08 23436.5 0.00 0.00 4.60
2020.04.22 16:30:12 12556722 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:30:12 23426.5 0.00 0.00 -1.40
2020.04.22 16:30:14 12556728 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:30:14 23426.0 0.00 0.00 0.60
2020.04.22 16:30:14 12556731 US30 buy 1.00 23427.5 23424.1 23437.5 2020.04.22 16:30:14 23427.6 0.00 0.00 0.10
2020.04.22 16:30:16 12556734 US30 buy 1.00 23432.5 23429.1 23442.5 2020.04.22 16:30:16 23433.1 0.00 0.00 0.60
2020.04.22 16:30:17 12556738 US30 buy 1.00 23439.5 23436.1 23449.5 2020.04.22 16:30:17 23440.1 0.00 0.00 0.60
2020.04.22 16:30:21 12556742 US30 buy 1.00 23445.5 23442.1 23455.5 2020.04.22 16:30:22 23443.1 0.00 0.00 -2.40
2020.04.22 16:30:25 12556747 US30 sell 1.00 23438.6 23442.0 23428.6 2020.04.22 16:30:25 23437.5 0.00 0.00 1.10
2020.04.22 16:30:28 12556754 US30 sell 1.00 23436.1 23439.5 23426.1 2020.04.22 16:30:28 23437.0 0.00 0.00 -0.90
2020.04.22 16:30:28 12556756 US30 buy 1.00 23437.5 23434.1 23447.5 2020.04.22 16:30:29 23436.1 0.00 0.00 -1.40
2020.04.22 16:30:34 12556762 US30 buy 1.00 23442.5 23439.1 23452.5 2020.04.22 16:30:35 23442.1 0.00 0.00 -0.40
2020.04.22 16:30:39 12556772 US30 sell 1.00 23440.1 23447.9 23430.1 2020.04.22 16:30:39 23437.5 0.00 0.00 2.60
2020.04.22 16:30:44 12556781 US30 buy 1.00 23440.5 23437.1 23450.5 2020.04.22 16:30:44 23439.6 0.00 0.00 -0.90
2020.04.22 16:30:45 12556784 US30 buy 1.00 23445.0 23441.6 23455.0 2020.04.22 16:30:45 23444.6 0.00 0.00 -0.40
2020.04.22 16:30:45 12556786 US30 buy 1.00 23447.5 23444.1 23457.5 2020.04.22 16:30:45 23447.6 0.00 0.00 0.10
2020.04.22 16:30:46 12556788 US30 buy 1.00 23450.5 23447.1 23460.5 2020.04.22 16:30:46 23449.1 0.00 0.00 -1.40
2020.04.22 16:30:50 12556796 US30 buy 1.00 23451.0 23447.6 23461.0 2020.04.22 16:30:51 23451.1 0.00 0.00 0.10
2020.04.22 16:31:01 12556814 US30 sell 1.00 23453.1 23459.9 23443.1 2020.04.22 16:31:01 23451.5 0.00 0.00 1.60
2020.04.22 16:31:06 12556822 US30 buy 1.00 23444.5 23441.1 23454.5 2020.04.22 16:31:06 23442.1 0.00 0.00 -2.40
2020.04.22 16:31:07 12556825 US30 buy 1.00 23445.5 23442.1 23455.5 2020.04.22 16:31:08 23446.1 0.00 0.00 0.60
2020.04.22 16:31:09 12556828 US30 buy 1.00 23454.0 23450.6 23464.0 2020.04.22 16:31:09 23454.1 0.00 0.00 0.10
2020.04.22 16:31:10 12556830 US30 buy 1.00 23459.0 23455.6 23469.0 2020.04.22 16:31:10 23460.1 0.00 0.00 1.10
2020.04.22 16:31:12 12556833 US30 buy 1.00 23461.5 23458.1 23471.5 2020.04.22 16:31:12 23465.1 0.00 0.00 3.60
2020.04.22 16:31:13 12556838 US30 sell 1.00 23467.6 23473.9 23457.6 2020.04.22 16:31:13 23469.5 0.00 0.00 -1.90
2020.04.22 16:31:15 12556844 US30 sell 1.00 23471.6 23475.0 23461.6 2020.04.22 16:31:15 23474.5 0.00 0.00 -2.90
2020.04.22 16:31:20 12556854 US30 sell 1.00 23477.1 23480.5 23467.1 2020.04.22 16:31:20 23477.5 0.00 0.00 -0.40
2020.04.22 16:32:01 12556973 US30 sell 0.10 23424.1 23427.5 23414.1 2020.04.22 16:32:02 23422.5 0.00 0.00 0.16
2020.04.22 16:32:09 12556981 US30 sell 0.10 23406.1 23409.5 23396.1 2020.04.22 16:32:09 23404.5 0.00 0.00 0.16
2020.04.22 16:32:13 12557003 US30 buy 0.10 23394.5 23391.1 23404.5 2020.04.22 16:32:13 23397.1 0.00 0.00 0.26
2020.04.22 16:32:57 12557071 US30 sell 1.00 23400.1 23403.5 23390.1 2020.04.22 16:32:57 23402.5 0.00 0.00 -2.40
2020.04.22 16:33:07 12557099 US30 sell 1.00 23395.6 23399.0 23385.6 2020.04.22 16:33:07 23393.5 0.00 0.00 2.10
2020.04.22 16:33:14 12557137 US30 buy 1.00 23425.0 23415.7 23435.0 2020.04.22 16:33:14 23432.1 0.00 0.00 7.10
2020.04.22 16:33:16 12557153 US30 sell 1.00 23429.6 23433.0 23419.6 2020.04.22 16:33:17 23423.5 0.00 0.00 6.10
2020.04.22 16:33:18 12557159 US30 sell 1.00 23416.6 23420.0 23406.6 2020.04.22 16:33:18 23416.0 0.00 0.00 0.60
2020.04.22 16:33:21 12557166 US30 buy 1.00 23413.5 23410.1 23423.5 2020.04.22 16:33:21 23417.1 0.00 0.00 3.60
2020.04.22 16:33:24 12557184 US30 sell 1.00 23424.6 23428.0 23414.6 2020.04.22 16:33:24 23420.0 0.00 0.00 4.60
2020.04.22 16:33:30 12557195 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:33:30 23422.0 0.00 0.00 3.10
2020.04.22 16:33:34 12557202 US30 sell 1.00 23422.1 23432.4 23412.1 2020.04.22 16:33:34 23422.5 0.00 0.00 -0.40
2020.04.22 16:33:36 12557209 US30 buy 1.00 23420.5 23417.1 23430.5 2020.04.22 16:33:36 23424.1 0.00 0.00 3.60
2020.04.22 16:33:45 12557223 US30 buy 1.00 23436.0 23432.6 23446.0 2020.04.22 16:33:45 23435.1 0.00 0.00 -0.90
2020.04.22 16:33:51 12557233 US30 sell 1.00 23441.6 23445.0 23431.6 2020.04.22 16:33:52 23440.5 0.00 0.00 1.10
2020.04.22 16:33:53 12557242 US30 buy 1.00 23453.5 23439.7 23463.5 2020.04.22 16:33:53 23442.1 0.00 0.00 -11.40
2020.04.22 16:33:57 12557255 US30 sell 1.00 23439.1 23442.5 23429.1 2020.04.22 16:33:57 23433.5 0.00 0.00 5.60
2020.04.22 16:34:01 12557266 US30 sell 1.00 23418.1 23436.9 23408.1 2020.04.22 16:34:02 23428.5 0.00 0.00 -10.40
2020.04.22 16:34:12 12557324 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:34:12 23427.0 0.00 0.00 -0.40
2020.04.22 16:34:23 12557341 US30 buy 1.00 23430.0 23420.7 23440.0 2020.04.22 16:34:23 23427.1 0.00 0.00 -2.90
2020.04.22 16:34:31 12557357 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:34:31 23422.5 0.00 0.00 2.60
2020.04.22 16:34:35 12557362 US30 buy 1.00 23419.0 23415.6 23429.0 2020.04.22 16:34:35 23422.1 0.00 0.00 3.10
2020.04.22 16:34:36 12557365 US30 sell 1.00 23421.1 2020.04.22 16:34:36 23427.5 0.00 0.00 -6.40
2020.04.22 16:34:37 12557368 US30 buy 1.00 23428.0 23424.6 23438.0 2020.04.22 16:34:37 23429.1 0.00 0.00 1.10
2020.04.22 16:34:43 12557378 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:34:43 23425.0 0.00 0.00 1.60
2020.04.22 16:34:47 12557386 US30 sell 1.00 23433.6 23437.0 23423.6 2020.04.22 16:34:47 23431.5 0.00 0.00 2.10
2020.04.22 16:35:45 12557583 US30 sell 1.00 23452.1 23455.5 23442.1 2020.04.22 16:35:46 23449.5 0.00 0.00 2.60
2020.04.22 16:36:24 12557709 US30 buy 1.00 23461.0 23446.7 23471.0 2020.04.22 16:36:24 23456.1 0.00 0.00 -4.90
2020.04.22 16:36:25 12557726 US30 buy 1.00 23465.0 23456.7 23475.0 2020.04.22 16:36:26 23464.1 0.00 0.00 -0.90
2020.04.22 16:37:34 12557862 US30 sell 1.00 23435.6 23439.0 23425.6 2020.04.22 16:37:34 23434.5 0.00 0.00 1.10
2020.04.22 16:39:25 12558027 US30 sell 1.00 23436.1 23445.9 23426.1 2020.04.22 16:39:25 23437.5 0.00 0.00 -1.40
2020.04.22 16:40:22 12558181 US30 buy 1.00 23476.0 23472.6 23486.0 2020.04.22 16:40:22 23478.1 0.00 0.00 2.10
2020.04.22 16:40:46 12558279 US30 sell 1.00 23488.1 23491.5 23478.1 2020.04.22 16:40:46 23484.5 0.00 0.00 3.60
2020.04.22 16:40:58 12558301 US30 sell 1.00 23467.1 23474.9 23457.1 2020.04.22 16:40:58 23468.0 0.00 0.00 -0.90
2020.04.22 16:41:55 12558375 US30 sell 1.00 23441.1 23451.4 23431.1 2020.04.22 16:41:56 23443.5 0.00 0.00 -2.40
2020.04.22 16:43:25 12558510 US30 buy 1.00 23460.5 23457.1 23470.5 2020.04.22 16:43:25 23466.1 0.00 0.00 5.60
2020.04.22 16:45:00 12558628 US30 sell 0.10 23451.6 23455.0 23441.6 2020.04.22 16:45:00 23453.0 0.00 0.00 -0.14
2020.04.22 16:59:01 12559945 US30 buy 1.00 23430.0 23414.2 23440.0 2020.04.22 16:59:01 23429.1 0.00 0.00 -0.90
2020.04.22 17:00:50 12560148 US30 buy 1.00 23448.0 23444.6 23458.0 2020.04.22 17:00:50 23455.1 0.00 0.00 7.10
2020.04.22 17:05:02 12560663 US30 buy 1.00 23399.5 23396.1 23409.5 2020.04.22 17:05:03 23409.1 0.00 0.00 9.60
2020.04.22 17:15:10 12561320 US30 sell 0.10 23363.1 23366.5 23353.1 2020.04.22 17:15:10 23364.0 0.00 0.00 -0.09
2020.04.22 17:15:14 12561327 US30 sell 0.10 23359.6 23363.0 23349.6 2020.04.22 17:15:14 23359.5 0.00 0.00 0.01
2020.04.22 17:15:18 12561335 US30 sell 0.10 23353.1 23356.5 23343.1 2020.04.22 17:15:18 23355.5 0.00 0.00 -0.24
2020.04.22 17:15:43 12561390 US30 buy 0.10 23354.5 23351.1 23364.5 2020.04.22 17:15:43 23354.1 0.00 0.00 -0.04
2020.04.22 17:15:55 12561401 US30 buy 0.10 23358.5 23355.1 23368.5 2020.04.22 17:15:55 23361.1 0.00 0.00 0.26
2020.04.22 17:15:56 12561405 US30 sell 0.10 23361.1 23364.5 23351.1 2020.04.22 17:15:56 23359.5 0.00 0.00 0.16
2020.04.22 17:15:59 12561410 US30 buy 0.10 23355.5 23352.1 23365.5 2020.04.22 17:15:59 23356.1 0.00 0.00 0.06
2020.04.22 17:16:33 12561503 US30 sell 0.10 23368.1 23371.5 23358.1 2020.04.22 17:16:33 23367.5 0.00 0.00 0.06
2020.04.22 17:16:34 12561506 US30 buy 0.10 23367.5 23361.2 23377.5 2020.04.22 17:16:34 23367.1 0.00 0.00 -0.04
2020.04.22 17:16:36 12561511 US30 sell 0.10 23363.1 23369.4 23353.1 2020.04.22 17:16:36 23363.5 0.00 0.00 -0.04
2020.04.22 17:17:22 12561578 US30 buy 0.10 23373.0 23369.6 23383.0 2020.04.22 17:17:22 23375.1 0.00 0.00 0.21
2020.04.22 17:19:05 12561787 US30 buy 0.10 23376.0 23372.6 23386.0 2020.04.22 17:19:05 23376.6 0.00 0.00 0.06
2020.04.22 17:19:36 12561820 US30 buy 0.10 23376.0 23372.6 23386.0 2020.04.22 17:19:36 23376.1 0.00 0.00 0.01
2020.04.22 17:20:03 12561867 US30 buy 0.10 23379.0 23375.6 23389.0 2020.04.22 17:20:03 23380.1 0.00 0.00 0.11
2020.04.22 17:20:09 12561878 US30 buy 0.10 23383.5 23380.1 23393.5 2020.04.22 17:20:09 23384.1 0.00 0.00 0.06
2020.04.22 17:20:35 12561969 US30 buy 0.10 23406.5 23398.7 23416.5 2020.04.22 17:20:35 23405.1 0.00 0.00 -0.14
2020.04.22 17:20:50 12562002 US30 buy 0.10 23407.0 23399.7 23417.0 2020.04.22 17:20:50 23405.1 0.00 0.00 -0.19
2020.04.22 17:22:49 12562201 US30 buy 0.10 23395.5 23392.1 23405.5 2020.04.22 17:22:50 23397.1 0.00 0.00 0.16
2020.04.22 17:26:07 12562629 US30 sell 0.10 23422.1 23425.5 23412.1 2020.04.22 17:26:07 23422.0 0.00 0.00 0.01
2020.04.22 17:27:50 12562770 US30 buy 0.10 23401.5 23398.1 23411.5 2020.04.22 17:27:51 23403.1 0.00 0.00 0.16
2020.04.22 17:28:30 12562806 US30 sell 0.10 23389.1 23392.5 23379.1 2020.04.22 17:28:30 23385.5 0.00 0.00 0.36
2020.04.22 17:29:38 12562876 US30 sell 0.10 23399.1 23402.5 23389.1 2020.04.22 17:29:38 23398.5 0.00 0.00 0.06
2020.04.22 17:30:11 12562916 US30 sell 0.10 23395.1 23398.5 23385.1 2020.04.22 17:30:11 23394.5 0.00 0.00 0.06
2020.04.22 17:30:18 12562930 US30 sell 0.10 23388.1 23395.9 23378.1 2020.04.22 17:30:18 23387.5 0.00 0.00 0.06
2020.04.22 17:30:20 12562936 US30 buy 0.10 23380.5 23377.1 23390.5 2020.04.22 17:30:20 23380.1 0.00 0.00 -0.04
2020.04.22 17:30:25 12562943 US30 sell 0.10 23386.1 23389.5 23376.1 2020.04.22 17:30:25 23384.0 0.00 0.00 0.21
2020.04.22 17:30:29 12562951 US30 buy 0.10 23383.0 23379.6 23393.0 2020.04.22 17:30:29 23384.1 0.00 0.00 0.11
2020.04.22 17:30:54 12562999 US30 sell 0.10 23381.6 23389.9 23371.6 2020.04.22 17:30:54 23383.5 0.00 0.00 -0.19
2020.04.22 17:33:59 12563221 US30 sell 1.00 23391.1 23394.5 23381.1 2020.04.22 17:33:59 23391.5 0.00 0.00 -0.40
2020.04.22 17:34:18 12563268 US30 sell 1.00 23392.1 23395.5 23382.1 2020.04.22 17:34:18 23389.5 0.00 0.00 2.60
2020.04.22 17:34:39 12563295 US30 sell 1.00 23403.1 23406.5 23393.1 2020.04.22 17:34:39 23402.5 0.00 0.00 0.60
2020.04.22 17:34:49 12563302 US30 sell 1.00 23397.6 23401.0 23387.6 2020.04.22 17:34:49 23396.5 0.00 0.00 1.10
2020.04.22 17:35:30 12563348 US30 sell 1.00 23408.1 23411.5 23398.1 2020.04.22 17:35:31 23406.5 0.00 0.00 1.60
2020.04.22 17:36:26 12563409 US30 sell 1.00 23421.1 23424.5 23411.1 2020.04.22 17:36:27 23420.0 0.00 0.00 1.10
2020.04.22 17:37:31 12563475 US30 buy 1.00 23417.0 23413.6 23427.0 2020.04.22 17:37:31 23418.1 0.00 0.00 1.10
2020.04.22 17:38:46 12563587 US30 buy 10.00 23440.5 23437.1 23450.5 2020.04.22 17:38:46 23439.1 0.00 0.00 -14.00
2020.04.22 17:40:32 12563713 US30 sell 10.00 23444.6 23452.4 23434.6 2020.04.22 17:40:33 23445.5 0.00 0.00 -9.00
2020.04.22 17:44:43 12564042 US30 sell 9.00 23437.6 23441.0 23427.6 2020.04.22 17:44:43 23435.5 0.00 0.00 18.90
2020.04.22 17:45:09 12564073 US30 sell 9.00 23438.1 23446.4 23428.1 2020.04.22 17:45:10 23438.5 0.00 0.00 -3.60
2020.04.22 17:46:47 12564202 US30 buy 9.00 23417.0 23413.6 23427.0 2020.04.22 17:46:47 23418.1 0.00 0.00 9.90
2020.04.22 17:48:58 12564335 US30 sell 9.00 23404.1 23407.5 23394.1 2020.04.22 17:48:59 23403.0 0.00 0.00 9.90
2020.04.22 17:51:50 12564501 US30 buy 9.00 23386.0 23382.6 23396.0 2020.04.22 17:51:50 23388.1 0.00 0.00 18.90
2020.04.22 17:52:58 12564628 US30 buy 9.00 23358.5 23355.1 23368.5 2020.04.22 17:52:59 23360.1 0.00 0.00 14.40
2020.04.22 17:55:03 12564756 US30 sell 9.00 23368.1 23371.5 23358.1 2020.04.22 17:55:04 23371.5 0.00 0.00 -30.60
2020.04.22 17:55:28 12564787 US30 sell 9.00 23377.1 23380.5 23367.1 2020.04.22 17:55:28 23372.0 0.00 0.00 45.90
2020.04.22 17:55:31 12564792 US30 buy 9.00 23371.5 23365.2 23381.5 2020.04.22 17:55:32 23366.1 0.00 0.00 -48.60
2020.04.22 17:55:32 12564797 US30 buy 9.00 23367.0 23363.6 23377.0 2020.04.22 17:55:35 23368.1 0.00 0.00 9.90
2020.04.22 17:55:39 12564812 US30 sell 9.00 23368.1 23371.5 23358.1 2020.04.22 17:55:40 23371.0 0.00 0.00 -26.10
2020.04.22 17:55:43 12564824 US30 buy 9.00 23368.0 23361.7 23378.0 2020.04.22 17:55:44 23365.1 0.00 0.00 -26.10
2020.04.22 17:56:22 12564914 US30 buy 9.00 23360.0 23356.6 23370.0 2020.04.22 17:56:23 23357.1 0.00 0.00 -26.10
2020.04.22 17:56:26 12564934 US30 buy 9.00 23357.5 23354.1 23367.5 2020.04.22 17:56:26 23354.6 0.00 0.00 -26.10
2020.04.22 17:56:31 12564942 US30 sell 9.00 23359.1 2020.04.22 17:56:31 23362.0 0.00 0.00 -26.10
2020.04.22 17:56:32 12564946 US30 sell 9.00 23361.1 23367.9 23351.1 2020.04.22 17:56:33 23365.5 0.00 0.00 -39.60
2020.04.22 17:56:35 12564952 US30 sell 9.00 23366.1 23372.9 23356.1 2020.04.22 17:56:36 23370.5 0.00 0.00 -39.60
2020.04.22 17:56:39 12564954 US30 sell 9.00 23369.1 23372.5 23359.1 2020.04.22 17:56:39 23371.5 0.00 0.00 -21.60
2020.04.22 17:56:42 12564960 US30 sell 9.00 23370.1 23373.5 23360.1 2020.04.22 17:56:43 23372.5 0.00 0.00 -21.60
2020.04.22 18:00:04 12565300 US30 buy 1.00 23372.5 23361.7 23382.5 2020.04.22 18:00:06 23371.6 0.00 0.00 -0.90
2020.04.22 18:03:08 12565603 US30 buy 1.00 23343.0 23339.6 23353.0 2020.04.22 18:03:08 23348.6 0.00 0.00 5.60
2020.04.22 18:06:04 12565884 US30 sell 1.00 23391.1 23394.5 23381.1 2020.04.22 18:06:04 23388.5 0.00 0.00 2.60
2020.04.22 18:17:53 12566605 US30 sell 2.00 23446.1 23449.5 23436.1 2020.04.22 18:17:53 23445.0 0.00 0.00 2.20
2020.04.22 18:27:35 12567047 US30 buy 3.00 23424.5 23421.1 23434.5 2020.04.22 18:27:36 23426.1 0.00 0.00 4.80
2020.04.22 18:28:20 12567098 US30 sell 0.10 23409.1 23412.5 23399.1 2020.04.22 18:28:21 23407.5 0.00 0.00 0.16
2020.04.22 18:29:24 12567167 NAS100 sell 0.10 8596.9 8600.4 8586.9 2020.04.22 18:29:25 8597.6 0.00 0.00 -0.07
2020.04.22 18:30:01 12567193 US30 sell 5.00 23413.1 23416.5 23403.1 2020.04.22 18:30:02 23412.5 0.00 0.00 3.00
2020.04.22 18:31:01 12567241 NAS100 sell 0.10 8591.1 8594.6 8581.1 2020.04.22 18:31:01 8591.6 0.00 0.00 -0.05
2020.04.22 18:31:05 12567243 US30 sell 0.10 23417.6 23421.0 23407.6 2020.04.22 18:31:05 23419.0 0.00 0.00 -0.14
2020.04.22 18:31:58 12567303 US30 buy 5.00 23448.5 23445.1 23458.5 2020.04.22 18:31:59 23449.1 0.00 0.00 3.00
2020.04.22 18:32:00 12567309 US30 sell 0.10 23447.6 23451.0 23437.6 2020.04.22 18:32:00 23447.5 0.00 0.00 0.01
2020.04.22 18:35:37 12567435 US30 sell 0.10 23437.1 23440.5 23427.1 2020.04.22 18:35:37 23437.0 0.00 0.00 0.01
2020.04.22 18:35:37 12567434 US30 sell 9.00 23437.1 23440.5 23427.1 2020.04.22 18:35:38 23432.5 0.00 0.00 41.40
2020.04.22 18:36:23 12567456 US30 buy 9.00 23431.5 23428.1 23441.5 2020.04.22 18:36:24 23433.1 0.00 0.00 14.40
2020.04.22 18:39:52 12567553 US30 buy 9.00 23433.5 23430.1 23443.5 2020.04.22 18:39:53 23434.1 0.00 0.00 5.40
2020.04.22 18:41:51 12567628 US30 sell 9.00 23456.1 23459.5 23446.1 2020.04.22 18:41:52 23454.5 0.00 0.00 14.40
2020.04.22 18:42:45 12567674 US30 sell 9.00 23479.1 23482.5 23469.1 2020.04.22 18:42:45 23480.5 0.00 0.00 -12.60
2020.04.22 18:42:45 12567675 US30 sell 5.00 23479.1 23482.5 23469.1 2020.04.22 18:42:46 23478.5 0.00 0.00 3.00
2020.04.22 18:46:47 12567784 US30 buy 0.10 23457.5 23454.1 23467.5 2020.04.22 18:46:47 23460.1 0.00 0.00 0.26
2020.04.22 18:46:47 12567785 US30 buy 9.00 23457.5 23454.1 23467.5 2020.04.22 18:46:48 23460.1 0.00 0.00 23.40
2020.04.22 18:47:03 12567794 US30 sell 9.00 23458.6 23462.0 23448.6 2020.04.22 18:47:05 23459.5 0.00 0.00 -8.10
2020.04.22 18:48:00 12567836 US30 sell 9.00 23458.1 23468.4 23448.1 2020.04.22 18:48:01 23460.5 0.00 0.00 -21.60
2020.04.22 18:48:49 12567862 US30 buy 9.00 23468.0 23464.6 23478.0 2020.04.22 18:48:50 23469.1 0.00 0.00 9.90
2020.04.22 18:49:24 12567876 US30 buy 0.10 23467.5 23464.1 23477.5 2020.04.22 18:49:24 23470.1 0.00 0.00 0.26
2020.04.22 18:49:24 12567877 US30 buy 9.00 23467.5 23464.1 23477.5 2020.04.22 18:49:25 23469.1 0.00 0.00 14.40
2020.04.22 18:55:10 12568046 US30 sell 9.00 23485.1 23488.5 23475.1 2020.04.22 18:55:11 23483.5 0.00 0.00 14.40
2020.04.22 18:55:23 12568064 US30 sell 9.00 23468.1 23471.5 23458.1 2020.04.22 18:55:24 23466.0 0.00 0.00 18.90
2020.04.22 18:55:41 12568074 US30 sell 9.00 23467.6 23471.0 23457.6 2020.04.22 18:55:42 23464.5 0.00 0.00 27.90
2020.04.22 18:56:34 12568096 US30 buy 9.00 23469.0 23465.6 23479.0 2020.04.22 18:56:34 23469.6 0.00 0.00 5.40
2020.04.22 19:00:22 12568291 US30 buy 0.10 23483.0 23479.6 23493.0 2020.04.22 19:00:22 23486.1 0.00 0.00 0.31
2020.04.22 19:01:15 12568329 US30 sell 0.10 23479.1 23482.5 23469.1 2020.04.22 19:01:15 23479.0 0.00 0.00 0.01
2020.04.22 19:01:38 12568347 US30 sell 0.10 23480.1 23483.5 23470.1 2020.04.22 19:01:38 23479.5 0.00 0.00 0.06
2020.04.22 19:10:25 12568755 US30 sell 11.00 23450.6 23454.0 23440.6 2020.04.22 19:10:26 23449.5 0.00 0.00 12.10
2020.04.22 19:23:52 12569173 US30 sell 1.00 23482.6 23486.0 23472.6 2020.04.22 19:23:52 23483.0 0.00 0.00 -0.40
2020.04.22 19:24:01 12569179 US30 sell 1.00 23476.6 23480.0 23466.6 2020.04.22 19:24:01 23475.5 0.00 0.00 1.10
2020.04.22 19:24:53 12569285 US30 buy 1.00 23482.0 23478.6 23492.0 2020.04.22 19:24:53 23482.6 0.00 0.00 0.60
2020.04.22 19:29:23 12569694 US30 sell 11.00 23484.1 23487.5 23474.1 2020.04.22 19:29:24 23483.0 0.00 0.00 12.10
2020.04.22 19:29:49 12569716 US30 sell 1.00 23481.1 23484.5 23471.1 2020.04.22 19:29:49 23481.5 0.00 0.00 -0.40
2020.04.22 19:33:03 12569888 US30 sell 1.00 23469.1 23478.4 23459.1 2020.04.22 19:33:03 23471.5 0.00 0.00 -2.40
2020.04.22 19:37:50 12570034 US30 buy 11.00 23463.5 23452.2 23473.5 2020.04.22 19:37:50 23460.1 0.00 0.00 -37.40
2020.04.22 19:37:51 12570037 US30 sell 11.00 23459.1 23462.5 23449.1 2020.04.22 19:37:52 23456.5 0.00 0.00 28.60
2020.04.22 19:39:13 12570073 US30 buy 11.00 23463.0 23459.6 23473.0 2020.04.22 19:39:14 23466.1 0.00 0.00 34.10
2020.04.22 19:51:48 12570474 US30 sell 11.00 23434.1 23437.5 23424.1 2020.04.22 19:51:48 23432.5 0.00 0.00 17.60
2020.04.22 20:02:14 12571257 US30 buy 11.00 23436.0 23432.6 23446.0 2020.04.22 20:02:15 23438.1 0.00 0.00 23.10
2020.04.22 20:07:52 12571459 US30 sell 11.00 23421.1 23424.5 23411.1 2020.04.22 20:07:52 23420.0 0.00 0.00 12.10
2020.04.22 20:28:06 12572225 US30 buy 11.00 23473.5 23470.1 23483.5 2020.04.22 20:28:08 23475.1 0.00 0.00 17.60
2020.04.22 20:30:05 12572343 US30 buy 1.00 23498.5 23495.1 23508.5 2020.04.22 20:30:06 23495.6 0.00 0.00 -2.90
2020.04.22 20:30:49 12572386 US30 sell 11.00 23484.1 2020.04.22 20:30:50 23487.5 0.00 0.00 -37.40
2020.04.22 20:35:15 12573090 US30 buy 11.00 23466.5 2020.04.22 20:35:16 23467.1 0.00 0.00 6.60
2020.04.22 20:58:48 12573941 US30 sell 11.00 23479.1 23482.5 23469.1 2020.04.22 20:58:49 23477.5 0.00 0.00 17.60
2020.04.22 21:00:01 12574008 US30 buy 11.00 23482.5 23479.1 23492.5 2020.04.22 21:00:02 23485.1 0.00 0.00 28.60
2020.04.22 21:05:30 12574176 US30 buy 11.00 23478.0 23474.6 23488.0 2020.04.22 21:05:31 23482.1 0.00 0.00 45.10
2020.04.22 21:06:08 12574203 US30 buy 11.00 23484.5 23481.1 23494.5 2020.04.22 21:06:09 23486.6 0.00 0.00 23.10
2020.04.22 21:09:02 12574271 US30 buy 11.00 23464.0 23455.7 23474.0 2020.04.22 21:09:03 23460.6 0.00 0.00 -37.40
2020.04.22 21:09:37 12574282 US30 buy 11.00 23468.0 23464.6 23478.0 2020.04.22 21:09:37 23469.1 0.00 0.00 12.10
2020.04.22 21:17:02 12574444 US30 sell 15.00 23465.1 23468.5 23455.1 2020.04.22 21:17:03 23462.5 0.00 0.00 39.00
2020.04.22 21:34:38 12574814 US30 buy 15.00 23506.5 23503.1 23516.5 2020.04.22 21:34:38 23510.1 0.00 0.00 54.00
2020.04.22 21:40:23 12574966 US30 buy 15.00 23501.1 23497.7 23511.1 2020.04.22 21:40:24 23500.1 0.00 0.00 -15.00
2020.04.22 21:40:27 12574971 US30 buy 15.00 23500.0 23496.6 23510.0 2020.04.22 21:40:28 23498.6 0.00 0.00 -21.00
2020.04.22 21:40:29 12574976 US30 buy 15.00 23500.5 23497.1 23510.5 2020.04.22 21:40:30 23499.6 0.00 0.00 -13.50
2020.04.22 21:40:31 12574980 US30 buy 15.00 23502.0 23498.6 23512.0 2020.04.22 21:40:32 23501.6 0.00 0.00 -6.00
2020.04.22 21:40:33 12574983 US30 buy 15.00 23502.0 23498.6 23512.0 2020.04.22 21:40:34 23500.6 0.00 0.00 -21.00
2020.04.22 21:40:38 12574986 US30 buy 15.00 23503.0 23499.6 23513.0 2020.04.22 21:40:40 23500.6 0.00 0.00 -36.00
2020.04.22 21:40:41 12574996 US30 buy 15.00 23506.0 23502.6 23516.0 2020.04.22 21:40:41 23504.6 0.00 0.00 -21.00
2020.04.22 21:40:42 12574999 US30 buy 15.00 23507.0 23503.6 23517.0 2020.04.22 21:40:43 23505.6 0.00 0.00 -21.00
2020.04.22 21:40:44 12575004 US30 buy 15.00 23507.5 23504.1 23517.5 2020.04.22 21:40:45 23508.6 0.00 0.00 16.50
2020.04.22 21:40:50 12575009 US30 buy 15.00 23511.0 23507.6 23521.0 2020.04.22 21:40:51 23508.6 0.00 0.00 -36.00
2020.04.22 21:40:52 12575012 US30 buy 15.00 23510.0 23506.6 23520.0 2020.04.22 21:40:52 23508.6 0.00 0.00 -21.00
2020.04.22 21:40:53 12575016 US30 buy 15.00 23511.0 23507.6 23521.0 2020.04.22 21:40:53 23509.6 0.00 0.00 -21.00
2020.04.22 21:40:54 12575021 US30 buy 14.80 23511.5 23508.1 23521.5 2020.04.22 21:40:55 23510.1 0.00 0.00 -20.72
2020.04.22 21:40:58 12575030 US30 buy 14.60 23510.0 23506.6 23520.0 2020.04.22 21:40:58 23509.1 0.00 0.00 -13.14
2020.04.22 21:40:59 12575033 US30 buy 14.50 23514.0 23510.6 23524.0 2020.04.22 21:41:00 23512.6 0.00 0.00 -20.30
2020.04.22 21:41:00 12575038 US30 buy 14.40 23515.0 23511.6 23525.0 2020.04.22 21:41:02 23515.1 0.00 0.00 1.44
2020.04.22 21:41:04 12575044 US30 buy 14.40 23515.0 23511.6 23525.0 2020.04.22 21:41:05 23512.6 0.00 0.00 -34.56
2020.04.22 21:53:25 12575478 US30 buy 10.00 23542.0 23538.6 23552.0 2020.04.22 21:53:26 23544.1 0.00 0.00 21.00
2020.04.22 21:55:13 12575541 US30 buy 10.00 23525.0 23521.6 23535.0 2020.04.22 21:55:14 23525.6 0.00 0.00 6.00
2020.04.22 21:58:39 12575681 US30 sell 14.30 23541.1 23544.5 23531.1 2020.04.22 21:58:40 23539.5 0.00 0.00 22.88
2020.04.22 22:05:42 12576004 US30 buy 14.50 23550.0 23546.6 23560.0 2020.04.22 22:05:43 23553.6 0.00 0.00 52.20
2020.04.22 22:25:42 12576427 US30 buy 14.90 23547.0 23543.6 23557.0 2020.04.22 22:25:42 23548.6 0.00 0.00 23.84
2020.04.22 22:31:32 12576528 US30 buy 15.00 23568.6 23565.2 23578.6 2020.04.22 22:31:33 23568.7 0.00 0.00 1.50
2020.04.22 22:31:36 12576532 US30 buy 15.00 23569.6 23566.2 23579.6 2020.04.22 22:31:37 23567.2 0.00 0.00 -36.00
2020.04.22 22:31:38 12576538 US30 buy 14.80 23566.6 23563.2 23576.6 2020.04.22 22:31:39 23565.2 0.00 0.00 -20.72
2020.04.22 22:31:43 12576541 US30 buy 14.60 23558.6 23555.2 23568.6 2020.04.22 22:31:44 23556.7 0.00 0.00 -27.74
2020.04.22 22:31:44 12576546 US30 buy 14.40 23561.6 23558.2 23571.6 2020.04.22 22:31:45 23558.7 0.00 0.00 -41.76
2020.04.22 22:46:25 12576897 US30 sell 14.10 23552.7 23565.0 23542.7 2020.04.22 22:46:26 23549.6 0.00 0.00 43.71
2020.04.22 22:49:42 12576957 US30 buy 14.40 23552.6 23549.2 23562.6 2020.04.22 22:49:42 23555.2 0.00 0.00 37.44
2020.04.22 22:50:01 12577009 US30 buy 14.70 23606.6 23603.2 23616.6 2020.04.22 22:50:02 23606.7 0.00 0.00 1.47
2020.04.22 22:50:05 12577029 US30 buy 14.70 23582.6 23579.2 23592.6 2020.04.22 22:50:05 23586.2 0.00 0.00 52.92
2020.04.22 22:50:08 12577036 US30 buy 15.00 23584.6 23581.2 23594.6 2020.04.22 22:50:09 23590.2 0.00 0.00 84.00
2020.04.22 22:50:10 12577038 US30 sell 15.00 23594.2 23597.6 23584.2 2020.04.22 22:50:11 23590.6 0.00 0.00 54.00
2020.04.22 22:50:12 12577042 US30 sell 15.00 23588.7 2020.04.22 22:50:13 23594.6 0.00 0.00 -88.50
2020.04.22 22:50:14 12577045 US30 buy 15.00 23595.1 23591.7 23605.1 2020.04.22 22:50:14 23598.2 0.00 0.00 46.50
2020.04.22 22:50:19 12577048 US30 sell 15.00 23599.2 23602.6 23589.2 2020.04.22 22:50:20 23596.6 0.00 0.00 39.00
2020.04.22 22:50:23 12577050 US30 sell 15.00 23584.2 23587.6 23574.2 2020.04.22 22:50:23 23577.6 0.00 0.00 99.00
2020.04.22 22:50:27 12577058 US30 buy 15.00 23584.1 23580.7 23594.1 2020.04.22 22:50:28 23593.2 0.00 0.00 136.50
2020.04.22 22:50:32 12577064 US30 buy 15.00 23594.6 23591.2 23604.6 2020.04.22 22:50:32 23596.2 0.00 0.00 24.00
2020.04.22 22:50:35 12577068 US30 buy 15.00 23586.6 23578.8 23596.6 2020.04.22 22:50:35 23582.2 0.00 0.00 -66.00
2020.04.22 22:50:37 12577070 US30 sell 15.00 23579.2 23582.6 23569.2 2020.04.22 22:50:38 23580.1 0.00 0.00 -13.50
2020.04.22 22:50:43 12577074 US30 buy 15.00 23579.6 23576.2 23589.6 2020.04.22 22:50:44 23578.7 0.00 0.00 -13.50
2020.04.22 22:51:05 12577088 US30 sell 15.00 23584.2 23591.0 23574.2 2020.04.22 22:51:06 23583.1 0.00 0.00 16.50
2020.04.22 22:51:15 12577101 US30 sell 15.00 23574.2 23577.6 23564.2 2020.04.22 22:51:16 23566.6 0.00 0.00 114.00
2020.04.22 22:51:24 12577111 US30 sell 15.00 23543.2 23546.6 23533.2 2020.04.22 22:51:24 23540.6 0.00 0.00 39.00
2020.04.22 22:51:32 12577117 US30 sell 15.00 23551.2 23558.0 23541.2 2020.04.22 22:51:33 23550.6 0.00 0.00 9.00
2020.04.22 22:53:10 12577143 US30 buy 15.00 23565.1 23561.7 23575.1 2020.04.22 22:53:11 23567.2 0.00 0.00 31.50
2020.04.22 22:53:30 12577151 US30 sell 15.00 23566.7 23570.1 23556.7 2020.04.22 22:53:30 23567.6 0.00 0.00 -13.50
2020.04.22 22:54:41 12577178 US30 buy 15.00 23561.6 23558.2 23571.6 2020.04.22 22:54:42 23565.7 0.00 0.00 61.50
2020.04.22 22:59:53 12577408 US30 sell 15.00 23477.2 23486.0 23467.2 2020.04.22 22:59:54 23475.6 0.00 0.00 24.00
2020.04.22 22:59:55 12577411 US30 buy 15.00 23479.6 23476.2 23489.6 2020.04.22 22:59:56 23479.2 0.00 0.00 -6.00
2020.04.22 23:00:02 12577467 US30 buy 15.00 23454.7 23444.4 23464.7 2020.04.22 23:00:03 23446.8 0.00 0.00 -118.50
2020.04.22 23:00:03 12577488 US30 buy 15.00 23447.2 23443.8 23457.2 2020.04.22 23:00:04 23443.6 0.00 0.00 -54.00
2020.04.22 23:00:10 12577515 US30 buy 15.00 23445.4 23432.8 23455.4 2020.04.22 23:00:11 23440.6 0.00 0.00 -72.00
2020.04.22 23:08:02 12577788 US30 buy 0.10 23444.4 23438.6 23454.4 2020.04.22 23:08:02 23441.1 0.00 0.00 -0.33
2020.04.22 23:15:47 12577933 US30 sell 0.10 23453.8 23464.6 23443.8 2020.04.22 23:15:58 23463.2 0.00 0.00 -0.94
2020.04.23 09:00:36 12593084 US30 sell 0.10 23433.2 2020.04.23 09:00:36 23432.8 0.00 0.00 0.04
2020.04.23 09:05:57 12593407 US30 buy 0.10 23535.3 2020.04.23 09:05:58 23535.7 0.00 0.00 0.04
2020.04.23 09:05:57 12593409 US30 buy 0.10 23536.8 2020.04.23 09:05:58 23535.7 0.00 0.00 -0.11
2020.04.23 09:07:32 12593489 US30 buy 0.10 23540.8 2020.04.23 09:07:32 23542.7 0.00 0.00 0.19
2020.04.23 09:11:09 12594037 US30 buy 0.10 23548.3 2020.04.23 09:11:09 23544.2 0.00 0.00 -0.41
2020.04.23 09:12:01 12594102 US30 buy 0.10 23556.8 2020.04.23 09:12:02 23564.7 0.00 0.00 0.79
2020.04.23 09:12:01 12594103 US30 buy 0.10 23556.8 2020.04.23 09:12:02 23564.7 0.00 0.00 0.79
2020.04.23 09:16:51 12594348 US30 buy 0.20 23529.3 2020.04.23 09:16:52 23528.7 0.00 0.00 -0.12
2020.04.23 09:26:41 12594754 US30 sell 0.10 23538.2 2020.04.23 09:26:42 23535.3 0.00 0.00 0.29
2020.04.23 09:26:44 12594757 US30 buy 0.20 23534.8 2020.04.23 09:26:44 23535.7 0.00 0.00 0.18
2020.04.23 09:30:33 12594948 US30 buy 0.10 23568.3 2020.04.23 09:30:33 23573.7 0.00 0.00 0.54
2020.04.23 09:30:37 12594961 US30 buy 0.10 23587.8 2020.04.23 09:30:37 23599.7 0.00 0.00 1.19
2020.04.23 09:30:37 12594962 US30 buy 0.20 23587.8 2020.04.23 09:30:37 23598.7 0.00 0.00 2.18
2020.04.23 09:32:06 12595044 US30 buy 0.20 23600.3 2020.04.23 09:32:06 23603.7 0.00 0.00 0.68
2020.04.23 09:40:00 12595431 US30 buy 1.00 23591.8 2020.04.23 09:40:00 23593.2 0.00 0.00 1.40
2020.04.23 09:40:00 12595430 US30 buy 1.10 23591.8 2020.04.23 09:40:00 23594.2 0.00 0.00 2.64
2020.04.23 09:43:17 12595527 US30 buy 1.00 23576.8 2020.04.23 09:43:17 23578.2 0.00 0.00 1.40
2020.04.23 09:43:18 12595529 US30 buy 1.10 23576.8 2020.04.23 09:43:18 23580.2 0.00 0.00 3.74
2020.04.23 09:49:27 12595737 US30 buy 7.00 23580.3 2020.04.23 09:49:28 23580.7 0.00 0.00 2.80
2020.04.23 10:00:17 12596263 US30 sell 7.00 23546.7 2020.04.23 10:00:17 23551.8 0.00 0.00 -35.70
2020.04.23 10:07:32 12596665 US30 sell 7.00 23533.7 2020.04.23 10:07:35 23533.8 0.00 0.00 -0.70
2020.04.23 10:12:27 12596941 US30 buy 7.00 23555.3 2020.04.23 10:12:28 23555.2 0.00 0.00 -0.70
2020.04.23 10:15:00 12597056 US30 sell 7.00 23530.7 2020.04.23 10:15:01 23535.8 0.00 0.00 -35.70
2020.04.23 10:15:04 12597079 US30 sell 7.00 23519.2 2020.04.23 10:15:05 23524.3 0.00 0.00 -35.70
2020.04.23 10:16:03 12597189 US30 buy 7.00 23517.8 2020.04.23 10:16:04 23515.7 0.00 0.00 -14.70
2020.04.23 10:18:07 12597621 US30 buy 7.00 23520.3 2020.04.23 10:18:09 23515.2 0.00 0.00 -35.70
2020.04.23 10:19:24 12597696 US30 buy 6.00 23509.3 2020.04.23 10:19:25 23506.2 0.00 0.00 -18.60
2020.04.23 10:23:44 12598192 US30 sell 0.10 23478.2 23482.8 23468.2 2020.04.23 10:23:44 23477.8 0.00 0.00 0.04
2020.04.23 10:24:44 12598350 US30 sell 0.10 23453.2 23457.8 23443.2 2020.04.23 10:24:44 23450.3 0.00 0.00 0.29
2020.04.23 10:26:11 12598555 US30 sell 0.10 23451.2 23455.8 23441.2 2020.04.23 10:26:11 23450.3 0.00 0.00 0.09
2020.04.23 10:46:51 12600066 US30 sell 5.00 23401.2 23405.8 23391.2 2020.04.23 10:46:52 23399.3 0.00 0.00 9.50
2020.04.23 10:47:16 12600093 US30 sell 5.00 23395.7 23400.3 23385.7 2020.04.23 10:47:17 23393.3 0.00 0.00 12.00
2020.04.23 10:50:39 12600336 US30 sell 5.00 23386.7 23391.3 23376.7 2020.04.23 10:50:39 23383.3 0.00 0.00 17.00
2020.04.23 11:00:01 12600953 US30 sell 15.00 23385.2 23389.8 23375.2 2020.04.23 11:00:02 23384.8 0.00 0.00 6.00
2020.04.23 11:20:40 12602624 US30 buy 15.00 23436.8 23427.6 23446.8 2020.04.23 11:20:41 23436.2 0.00 0.00 -9.00
2020.04.23 12:00:31 12604792 US30 sell 15.00 23412.2 23416.8 23402.2 2020.04.23 12:00:32 23410.3 0.00 0.00 28.50
2020.04.23 12:09:00 12605152 US30 buy 15.00 23449.8 23445.2 23459.8 2020.04.23 12:09:01 23451.2 0.00 0.00 21.00
2020.04.23 12:12:47 12605308 US30 buy 15.00 23463.8 23459.2 23473.8 2020.04.23 12:12:47 23470.2 0.00 0.00 96.00
2020.04.23 12:12:58 12605323 US30 buy 15.00 23476.8 23472.2 23486.8 2020.04.23 12:12:59 23478.7 0.00 0.00 28.50
2020.04.23 12:32:29 12606281 US30 buy 15.00 23506.8 23490.6 23516.8 2020.04.23 12:32:31 23502.2 0.00 0.00 -69.00
2020.04.23 12:36:53 12606456 US30 buy 15.00 23510.8 23506.2 23520.8 2020.04.23 12:36:54 23511.2 0.00 0.00 6.00
2020.04.23 12:56:20 12607238 US30 sell 1.00 23479.2 2020.04.23 12:56:21 23478.8 0.00 0.00 0.40
2020.04.23 12:57:23 12607305 US30 sell 15.00 23496.2 2020.04.23 12:57:24 23499.3 0.00 0.00 -46.50
2020.04.23 13:01:53 12607661 US30 sell 5.00 23493.2 2020.04.23 13:01:55 23488.8 0.00 0.00 22.00
2020.04.23 13:06:58 12608006 US30 buy 5.00 23496.8 2020.04.23 13:06:58 23499.2 0.00 0.00 12.00
2020.04.23 14:27:43 12612316 US30 sell 10.00 23426.7 2020.04.23 14:27:43 23423.3 0.00 0.00 34.00
2020.04.23 14:30:54 12612497 US30 buy 10.00 23436.8 2020.04.23 14:30:55 23432.2 0.00 0.00 -46.00
2020.04.23 14:42:02 12612976 US30 sell 10.00 23440.7 2020.04.23 14:42:07 23437.8 0.00 0.00 29.00
2020.04.23 14:44:24 12613090 US30 sell 10.00 23437.2 2020.04.23 14:44:25 23430.3 0.00 0.00 69.00
2020.04.23 14:48:46 12613322 US30 sell 15.00 23420.7 2020.04.23 14:48:47 23425.3 0.00 0.00 -69.00
2020.04.23 15:00:09 12613904 US30 sell 15.00 23411.2 2020.04.23 15:00:12 23410.3 0.00 0.00 13.50
2020.04.23 15:07:49 12614306 US30 sell 15.00 23383.7 2020.04.23 15:07:59 23387.8 0.00 0.00 -61.50
2020.04.23 15:10:03 12614384 US30 sell 15.00 23391.7 2020.04.23 15:10:05 23390.3 0.00 0.00 21.00
2020.04.23 15:14:26 12614653 US30 buy 15.00 23433.3 2020.04.23 15:14:27 23429.2 0.00 0.00 -61.50
2020.04.23 15:25:58 12615538 US30 buy 15.00 23447.8 2020.04.23 15:26:00 23452.7 0.00 0.00 73.50
2020.04.23 15:30:05 12615832 US30 buy 15.00 23491.3 2020.04.23 15:30:07 23473.2 0.00 0.00 -271.50
2020.04.23 15:30:10 12615848 US30 sell 15.00 23475.7 2020.04.23 15:30:11 23479.8 0.00 0.00 -61.50
2020.04.23 15:30:45 12615914 US30 buy 15.00 23478.3 2020.04.23 15:30:46 23483.2 0.00 0.00 73.50
2020.04.23 15:30:59 12615934 US30 buy 15.00 23484.3 2020.04.23 15:31:00 23489.2 0.00 0.00 73.50
2020.04.23 15:31:03 12615944 US30 sell 15.00 23491.2 2020.04.23 15:31:04 23486.8 0.00 0.00 66.00
2020.04.23 15:33:50 12616179 US30 sell 15.00 23471.7 2020.04.23 15:33:52 23476.3 0.00 0.00 -69.00
2020.04.23 15:34:44 12616280 US30 sell 15.00 23475.2 2020.04.23 15:34:45 23472.8 0.00 0.00 36.00
2020.04.23 15:41:12 12616761 US30 buy 15.00 23491.3 2020.04.23 15:41:22 23486.7 0.00 0.00 -69.00
2020.04.23 15:45:04 12616966 US30 buy 15.00 23492.8 2020.04.23 15:45:05 23497.2 0.00 0.00 66.00
2020.04.23 15:46:16 12617059 US30 buy 15.00 23517.8 2020.04.23 15:46:16 23520.2 0.00 0.00 36.00
2020.04.23 15:56:48 12617536 US30 buy 15.00 23546.8 2020.04.23 15:56:49 23550.7 0.00 0.00 58.50
2020.04.23 16:03:50 12618058 US30 buy 15.00 23539.8 2020.04.23 16:03:51 23542.7 0.00 0.00 43.50
2020.04.23 16:05:30 12618153 US30 sell 15.00 23536.7 2020.04.23 16:05:30 23535.8 0.00 0.00 13.50
2020.04.23 16:07:00 12618227 US30 sell 15.00 23524.2 2020.04.23 16:07:01 23525.3 0.00 0.00 -16.50
2020.04.23 16:08:23 12618282 US30 sell 0.10 23529.2 2020.04.23 16:08:24 23528.8 0.00 0.00 0.04
2020.04.23 16:08:26 12618289 US30 sell 0.10 23525.2 2020.04.23 16:08:39 23528.8 0.00 0.00 -0.36
2020.04.23 16:09:01 12618319 US30 sell 0.10 23527.7 2020.04.23 16:09:06 23528.8 0.00 0.00 -0.11
2020.04.23 16:28:57 12619373 US30 buy 15.00 23535.3 2020.04.23 16:30:33 23564.8 0.00 0.00 442.50
2020.04.23 16:31:41 12619982 US30 sell 15.00 23548.3 2020.04.23 16:31:42 23543.2 0.00 0.00 76.50
2020.04.23 16:31:50 12620007 US30 buy 15.00 23549.7 2020.04.23 16:31:50 23549.8 0.00 0.00 1.50
2020.04.23 16:32:20 12620080 US30 sell 15.00 23544.3 2020.04.23 16:32:21 23542.2 0.00 0.00 31.50
2020.04.23 16:32:52 12620327 US30 sell 15.00 23626.8 2020.04.23 16:32:53 23625.7 0.00 0.00 16.50
2020.04.23 16:32:58 12620392 US30 buy 15.00 23617.2 2020.04.23 16:32:59 23609.8 0.00 0.00 -111.00
2020.04.23 16:33:09 12620467 US30 sell 15.00 23621.8 2020.04.23 16:33:10 23626.2 0.00 0.00 -66.00
2020.04.23 16:35:35 12621066 US30 buy 15.00 23651.2 2020.04.23 16:35:36 23655.8 0.00 0.00 69.00
2020.04.23 16:35:51 12621142 US30 buy 15.00 23652.2 2020.04.23 16:35:52 23654.3 0.00 0.00 31.50
2020.04.23 16:37:03 12621338 US30 buy 15.00 23664.2 2020.04.23 16:37:04 23669.3 0.00 0.00 76.50
2020.04.23 16:38:01 12621509 US30 buy 15.00 23668.7 2020.04.23 16:38:02 23671.3 0.00 0.00 39.00
2020.04.23 16:38:53 12621783 US30 buy 15.00 23679.2 2020.04.23 16:38:54 23681.3 0.00 0.00 31.50
2020.04.23 16:40:32 12622041 US30 buy 15.00 23678.2 2020.04.23 16:40:34 23678.3 0.00 0.00 1.50
2020.04.23 16:41:29 12622178 US30 buy 15.00 23691.2 2020.04.23 16:41:30 23691.8 0.00 0.00 9.00
2020.04.23 16:42:24 12622293 US30 sell 15.00 23678.3 2020.04.23 16:42:25 23677.7 0.00 0.00 9.00
2020.04.23 16:45:01 12622481 US30 buy 15.00 23669.2 2020.04.23 16:45:01 23673.3 0.00 0.00 61.50
2020.04.23 16:47:47 12622753 US30 buy 20.00 23625.2 2020.04.23 16:47:48 23628.3 0.00 0.00 62.00
2020.04.23 16:48:35 12622823 US30 sell 20.00 23640.3 2020.04.23 16:48:35 23643.2 0.00 0.00 -58.00
2020.04.23 16:50:22 12622971 US30 sell 20.00 23613.3 2020.04.23 16:50:23 23612.7 0.00 0.00 12.00
2020.04.23 16:53:12 12623122 US30 buy 20.00 23625.2 2020.04.23 16:53:12 23625.3 0.00 0.00 2.00
2020.04.23 16:57:19 12623393 US30 buy 20.00 23607.2 2020.04.23 16:57:20 23609.8 0.00 0.00 52.00
2020.04.23 16:59:59 12623593 US30 buy 20.00 23623.7 2020.04.23 17:00:00 23625.8 0.00 0.00 42.00
2020.04.23 17:01:12 12623834 US30 buy 20.00 23641.7 2020.04.23 17:01:13 23643.8 0.00 0.00 42.00
2020.04.23 17:02:08 12623957 US30 buy 20.00 23640.2 2020.04.23 17:02:08 23642.8 0.00 0.00 52.00
2020.04.23 17:03:19 12624092 US30 sell 20.00 23594.8 2020.04.23 17:03:20 23593.7 0.00 0.00 22.00
2020.04.23 17:05:20 12624325 US30 buy 20.00 23633.2 2020.04.23 17:05:21 23629.8 0.00 0.00 -68.00
2020.04.23 17:06:41 12624459 US30 buy 20.00 23644.7 2020.04.23 17:06:42 23647.8 0.00 0.00 62.00
2020.04.23 17:07:40 12624534 US30 sell 20.00 23640.3 2020.04.23 17:07:41 23639.2 0.00 0.00 22.00
2020.04.23 17:09:37 12624706 US30 buy 20.00 23651.2 2020.04.23 17:09:38 23655.3 0.00 0.00 82.00
2020.04.23 17:09:44 12624721 US30 sell 20.00 23658.3 2020.04.23 17:09:45 23656.2 0.00 0.00 42.00
2020.04.23 17:11:52 12624842 US30 buy 20.00 23665.2 2020.04.23 17:11:53 23667.8 0.00 0.00 52.00
2020.04.23 17:14:52 12625343 US30 buy 25.00 23664.2 2020.04.23 17:14:53 23668.8 0.00 0.00 115.00
2020.04.23 17:15:02 12625386 US30 sell 25.00 23665.8 2020.04.23 17:15:03 23664.7 0.00 0.00 27.50
2020.04.23 17:27:10 12627330 US30 buy 25.00 23740.1 2020.04.23 17:27:11 23743.2 0.00 0.00 77.50
2020.04.23 17:47:12 12629070 US30 sell 0.10 23841.2 2020.04.23 17:47:13 23844.1 0.00 0.00 -0.29
2020.04.23 17:49:30 12629211 US30 buy 25.00 23844.1 2020.04.23 17:49:38 23839.7 0.00 0.00 -110.00
2020.04.23 17:58:40 12629795 US30 buy 25.00 23831.6 2020.04.23 17:58:41 23835.2 0.00 0.00 90.00
2020.04.23 18:38:58 12632540 US30 buy 25.00 23744.6 2020.04.23 18:39:00 23744.7 0.00 0.00 2.50
2020.04.23 18:47:56 12633165 US30 buy 25.00 23724.6 2020.04.23 18:47:57 23724.7 0.00 0.00 2.50
2020.04.23 18:50:41 12633331 US30 buy 25.00 23739.1 2020.04.23 18:50:44 23739.2 0.00 0.00 2.50
2020.04.23 19:15:23 12634250 US30 buy 25.00 23785.6 2020.04.23 19:15:24 23785.7 0.00 0.00 2.50
2020.04.23 19:27:44 12634609 US30 sell 25.00 23819.2 2020.04.23 19:27:44 23822.1 0.00 0.00 -72.50
2020.04.23 19:28:39 12634641 US30 sell 25.00 23827.2 2020.04.23 19:28:41 23827.1 0.00 0.00 2.50
2020.04.23 19:44:51 12635198 US30 sell 25.00 23672.4 2020.04.23 19:44:51 23671.3 0.00 0.00 27.50
2020.04.23 19:44:56 12635207 US30 sell 25.00 23637.4 2020.04.23 19:44:59 23659.8 0.00 0.00 -560.00
2020.04.23 19:45:18 12635315 US30 buy 20.00 23668.3 2020.04.23 19:45:19 23668.4 0.00 0.00 2.00
2020.04.23 19:45:22 12635322 US30 sell 20.00 23667.4 2020.04.23 19:45:26 23662.3 0.00 0.00 102.00
2020.04.23 19:45:32 12635360 US30 sell 20.00 23610.9 2020.04.23 19:45:33 23608.8 0.00 0.00 42.00
2020.04.23 19:45:36 12635393 US30 sell 20.00 23604.4 2020.04.23 19:45:37 23610.3 0.00 0.00 -118.00
2020.04.23 19:45:39 12635408 US30 sell 20.00 23608.4 2020.04.23 19:45:41 23615.8 0.00 0.00 -148.00
2020.04.23 19:45:43 12635423 US30 sell 20.00 23597.4 2020.04.23 19:45:44 23596.8 0.00 0.00 12.00
2020.04.23 19:45:59 12635528 US30 sell 20.00 23528.4 2020.04.23 19:45:59 23532.8 0.00 0.00 -88.00
2020.04.23 19:46:02 12635542 US30 sell 20.00 23542.4 2020.04.23 19:46:03 23541.8 0.00 0.00 12.00
2020.04.23 19:46:05 12635555 US30 sell 20.00 23566.9 2020.04.23 19:46:06 23564.3 0.00 0.00 52.00
2020.04.23 19:46:12 12635577 US30 buy 20.00 23561.8 2020.04.23 19:46:13 23550.4 0.00 0.00 -228.00
2020.04.23 19:46:46 12635712 US30 sell 1.00 23504.9 2020.04.23 19:46:46 23508.3 0.00 0.00 -3.40
2020.04.23 19:46:48 12635735 US30 sell 1.00 23512.9 2020.04.23 19:46:48 23516.3 0.00 0.00 -3.40
2020.04.23 19:46:52 12635747 US30 buy 1.00 23521.8 2020.04.23 19:46:52 23518.4 0.00 0.00 -3.40
2020.04.23 19:46:58 12635812 US30 buy 1.00 23481.8 2020.04.23 19:46:58 23484.9 0.00 0.00 3.10
2020.04.23 19:47:02 12635825 US30 sell 1.00 23486.9 2020.04.23 19:47:02 23485.8 0.00 0.00 1.10
2020.04.23 19:47:05 12635848 US30 buy 1.00 23499.8 2020.04.23 19:47:05 23504.4 0.00 0.00 4.60
2020.04.23 19:47:08 12635864 US30 buy 1.00 23493.8 2020.04.23 19:47:09 23487.4 0.00 0.00 -6.40
2020.04.23 19:47:12 12635873 US30 sell 1.00 23504.9 2020.04.23 19:47:12 23518.8 0.00 0.00 -13.90
2020.04.23 19:47:14 12635889 US30 buy 1.00 23523.8 2020.04.23 19:47:15 23527.9 0.00 0.00 4.10
2020.04.23 19:47:18 12635905 US30 sell 1.00 23546.9 2020.04.23 19:47:18 23550.3 0.00 0.00 -3.40
2020.04.23 19:47:27 12635943 US30 sell 0.10 23579.4 2020.04.23 19:47:27 23575.3 0.00 0.00 0.41
2020.04.23 19:47:29 12635951 US30 buy 0.10 23552.8 2020.04.23 19:47:29 23555.4 0.00 0.00 0.26
2020.04.23 19:47:31 12635958 US30 buy 0.10 23563.3 2020.04.23 19:47:32 23558.9 0.00 0.00 -0.44
2020.04.23 19:47:34 12635969 US30 buy 0.10 23577.8 2020.04.23 19:47:35 23571.9 0.00 0.00 -0.59
2020.04.23 19:47:37 12635983 US30 buy 0.10 23587.8 2020.04.23 19:47:38 23589.4 0.00 0.00 0.16
2020.04.23 19:47:40 12636002 US30 buy 0.10 23607.3 2020.04.23 19:47:40 23602.4 0.00 0.00 -0.49
2020.04.23 19:47:42 12636016 US30 buy 0.10 23604.3 2020.04.23 19:47:42 23600.4 0.00 0.00 -0.39
2020.04.23 19:47:46 12636032 US30 sell 0.10 23594.4 2020.04.23 19:47:46 23597.3 0.00 0.00 -0.29
2020.04.23 19:47:49 12636038 US30 buy 0.10 23585.3 2020.04.23 19:47:49 23587.4 0.00 0.00 0.21
2020.04.23 19:47:51 12636055 US30 sell 0.10 23608.4 2020.04.23 19:47:52 23603.8 0.00 0.00 0.46
2020.04.23 19:48:02 12636154 US30 buy 0.10 23624.3 2020.04.23 19:48:02 23628.4 0.00 0.00 0.41
2020.04.23 19:48:04 12636187 US30 buy 0.10 23645.8 2020.04.23 19:48:05 23647.4 0.00 0.00 0.16
2020.04.23 19:48:07 12636207 US30 buy 0.10 23636.8 2020.04.23 19:48:07 23637.9 0.00 0.00 0.11
2020.04.23 19:48:09 12636246 US30 buy 0.10 23662.8 2020.04.23 19:48:09 23659.9 0.00 0.00 -0.29
2020.04.23 19:48:11 12636285 US30 buy 0.10 23671.8 2020.04.23 19:48:12 23674.4 0.00 0.00 0.26
2020.04.23 19:48:14 12636328 US30 sell 0.10 23674.4 2020.04.23 19:48:14 23682.8 0.00 0.00 -0.84
2020.04.23 19:48:16 12636370 US30 sell 0.10 23687.4 2020.04.23 19:48:16 23695.3 0.00 0.00 -0.79
2020.04.23 19:48:19 12636390 US30 buy 0.10 23661.3 2020.04.23 19:48:19 23666.4 0.00 0.00 0.51
2020.04.23 19:48:22 12636404 US30 sell 0.10 23658.4 2020.04.23 19:48:22 23665.3 0.00 0.00 -0.69
2020.04.23 19:48:24 12636411 US30 buy 0.10 23657.8 2020.04.23 19:48:24 23660.4 0.00 0.00 0.26
2020.04.23 19:48:26 12636416 US30 sell 0.10 23657.4 2020.04.23 19:48:26 23650.3 0.00 0.00 0.71
2020.04.23 19:48:32 12636435 US30 sell 0.10 23664.9 2020.04.23 19:48:33 23662.3 0.00 0.00 0.26
2020.04.23 19:48:38 12636445 US30 sell 0.10 23651.9 2020.04.23 19:48:38 23655.3 0.00 0.00 -0.34
2020.04.23 19:48:48 12636465 US30 sell 0.10 23648.9 2020.04.23 19:48:48 23648.8 0.00 0.00 0.01
2020.04.23 19:49:00 12636484 US30 sell 0.10 23633.4 2020.04.23 19:49:00 23631.3 0.00 0.00 0.21
2020.04.23 19:49:03 12636492 US30 buy 0.10 23614.8 2020.04.23 19:49:03 23619.9 0.00 0.00 0.51
2020.04.23 19:49:10 12636505 US30 buy 0.10 23608.3 2020.04.23 19:49:10 23610.9 0.00 0.00 0.26
2020.04.23 19:49:16 12636516 US30 sell 0.10 23616.9 2020.04.23 19:49:16 23615.3 0.00 0.00 0.16
2020.04.23 19:49:21 12636523 US30 buy 0.10 23601.3 2020.04.23 19:49:22 23604.9 0.00 0.00 0.36
2020.04.23 19:49:30 12636541 US30 buy 0.10 23624.3 2020.04.23 19:49:30 23626.9 0.00 0.00 0.26
2020.04.23 19:49:32 12636548 US30 sell 0.10 23621.4 2020.04.23 19:49:32 23615.8 0.00 0.00 0.56
2020.04.23 19:50:04 12636586 US30 sell 20.00 23605.4 2020.04.23 19:50:05 23603.8 0.00 0.00 32.00
2020.04.23 19:50:08 12636597 US30 buy 20.00 23590.8 2020.04.23 19:50:09 23587.9 0.00 0.00 -58.00
2020.04.23 19:50:21 12636610 US30 sell 20.00 23590.9 2020.04.23 19:50:23 23589.3 0.00 0.00 32.00
2020.04.23 19:50:26 12636617 US30 sell 20.00 23593.4 2020.04.23 19:50:26 23584.3 0.00 0.00 182.00
2020.04.23 19:50:30 12636624 US30 sell 20.00 23573.4 2020.04.23 19:50:31 23577.8 0.00 0.00 -88.00
2020.04.23 19:50:39 12636643 US30 sell 20.00 23567.4 2020.04.23 19:50:40 23564.3 0.00 0.00 62.00
2020.04.23 19:50:45 12636651 US30 sell 20.00 23566.4 2020.04.23 19:50:46 23565.3 0.00 0.00 22.00
2020.04.23 19:50:53 12636660 US30 buy 20.00 23547.3 2020.04.23 19:50:54 23538.9 0.00 0.00 -168.00
2020.04.23 19:51:06 12636676 US30 buy 20.00 23533.8 2020.04.23 19:51:07 23536.9 0.00 0.00 62.00
2020.04.23 19:51:12 12636684 US30 buy 20.00 23533.3 2020.04.23 19:51:13 23537.4 0.00 0.00 82.00
2020.04.23 19:51:16 12636689 US30 buy 20.00 23552.3 2020.04.23 19:51:17 23541.9 0.00 0.00 -208.00
2020.04.23 19:51:20 12636697 US30 sell 20.00 23538.4 2020.04.23 19:51:21 23551.3 0.00 0.00 -258.00
2020.04.23 19:53:07 12636853 US30 sell 10.00 23607.4 2020.04.23 19:53:07 23616.3 0.00 0.00 -89.00
2020.04.23 19:53:32 12636908 US30 sell 0.10 23575.9 2020.04.23 19:53:32 23572.8 0.00 0.00 0.31
2020.04.23 19:53:35 12636911 US30 buy 0.10 23579.3 2020.04.23 19:53:35 23581.9 0.00 0.00 0.26
2020.04.23 19:53:47 12636925 US30 sell 0.10 23580.4 2020.04.23 19:53:47 23579.3 0.00 0.00 0.11
2020.04.23 19:53:53 12636944 US30 sell 0.10 23573.9 2020.04.23 19:53:59 23573.8 0.00 0.00 0.01
2020.04.23 19:54:18 12636966 US30 buy 1.00 23577.3 2020.04.23 19:54:19 23582.9 0.00 0.00 5.60
2020.04.23 19:54:32 12636980 US30 sell 1.00 23577.4 2020.04.23 19:54:32 23576.8 0.00 0.00 0.60
2020.04.23 19:54:41 12637006 US30 sell 1.00 23594.4 2020.04.23 19:54:41 23593.3 0.00 0.00 1.10
2020.04.23 19:54:45 12637011 US30 buy 1.00 23591.8 2020.04.23 19:54:46 23593.9 0.00 0.00 2.10
2020.04.23 19:54:48 12637015 US30 sell 1.00 23595.4 2020.04.23 19:54:48 23590.8 0.00 0.00 4.60
2020.04.23 19:54:50 12637020 US30 buy 1.00 23593.3 2020.04.23 19:54:51 23595.9 0.00 0.00 2.60
2020.04.23 19:55:01 12637048 US30 buy 5.00 23588.3 2020.04.23 19:55:02 23584.9 0.00 0.00 -17.00
2020.04.23 19:55:11 12637058 US30 buy 5.00 23593.8 2020.04.23 19:55:12 23595.9 0.00 0.00 10.50
2020.04.23 19:55:16 12637063 US30 sell 5.00 23610.4 2020.04.23 19:55:16 23610.3 0.00 0.00 0.50
2020.04.23 19:55:27 12637094 US30 sell 5.00 23616.4 2020.04.23 19:55:28 23616.3 0.00 0.00 0.50
2020.04.23 19:55:39 12637125 US30 buy 5.00 23626.3 2020.04.23 19:55:41 23627.4 0.00 0.00 5.50
2020.04.23 19:56:07 12637212 US30 buy 5.00 23625.3 2020.04.23 19:56:08 23627.9 0.00 0.00 13.00
2020.04.23 19:56:22 12637224 US30 sell 5.00 23631.9 2020.04.23 19:56:23 23631.3 0.00 0.00 3.00
2020.04.23 19:56:56 12637287 US30 buy 5.00 23661.3 2020.04.23 19:56:57 23658.4 0.00 0.00 -14.50
2020.04.23 19:57:20 12637319 US30 sell 5.00 23656.4 2020.04.23 19:57:21 23654.8 0.00 0.00 8.00
2020.04.23 19:57:38 12637329 US30 sell 5.00 23653.9 2020.04.23 19:57:38 23651.3 0.00 0.00 13.00
2020.04.23 19:57:59 12637347 US30 buy 5.00 23636.3 2020.04.23 19:58:00 23638.9 0.00 0.00 13.00
2020.04.23 19:58:03 12637351 US30 sell 5.00 23631.9 2020.04.23 19:58:04 23630.8 0.00 0.00 5.50
2020.04.23 19:58:14 12637360 US30 buy 5.00 23636.3 2020.04.23 19:58:15 23642.4 0.00 0.00 30.50
2020.04.23 19:58:35 12637369 US30 buy 10.00 23639.3 2020.04.23 19:58:36 23641.9 0.00 0.00 26.00
2020.04.23 19:58:49 12637380 US30 buy 10.00 23650.3 2020.04.23 19:58:50 23652.9 0.00 0.00 26.00
2020.04.23 19:59:05 12637387 US30 sell 10.00 23652.4 2020.04.23 19:59:06 23648.8 0.00 0.00 36.00
2020.04.23 19:59:47 12637421 US30 sell 15.00 23648.9 2020.04.23 19:59:48 23648.8 0.00 0.00 1.50
2020.04.23 19:59:56 12637425 US30 buy 15.00 23646.8 2020.04.23 19:59:56 23649.4 0.00 0.00 39.00
2020.04.23 20:00:01 12637478 US30 buy 15.00 23651.3 2020.04.23 20:00:01 23648.4 0.00 0.00 -43.50
2020.04.23 20:00:06 12637532 US30 sell 15.00 23665.4 2020.04.23 20:00:07 23668.3 0.00 0.00 -43.50
2020.04.23 20:00:10 12637538 US30 buy 15.00 23670.3 2020.04.23 20:00:11 23661.4 0.00 0.00 -133.50
2020.04.23 20:00:26 12637551 US30 buy 5.00 23644.8 2020.04.23 20:00:30 23644.9 0.00 0.00 0.50
2020.04.23 20:02:18 12637809 US30 buy 5.00 23704.3 2020.04.23 20:02:19 23708.4 0.00 0.00 20.50
2020.04.23 20:03:01 12637877 US30 sell 5.00 23706.4 2020.04.23 20:03:02 23705.8 0.00 0.00 3.00
2020.04.23 20:03:16 12637886 US30 buy 5.00 23697.8 2020.04.23 20:03:17 23700.9 0.00 0.00 15.50
2020.04.23 20:03:19 12637892 US30 sell 5.00 23703.4 2020.04.23 20:03:20 23699.8 0.00 0.00 18.00
2020.04.23 20:08:49 12638284 US30 buy 10.00 23667.8 2020.04.23 20:08:50 23668.4 0.00 0.00 6.00
2020.04.23 20:09:24 12638329 US30 buy 10.00 23686.8 2020.04.23 20:09:25 23677.9 0.00 0.00 -89.00
2020.04.23 20:11:50 12638472 US30 sell 10.00 23711.9 2020.04.23 20:11:51 23708.8 0.00 0.00 31.00
2020.04.23 20:20:27 12639025 US30 sell 1.00 23659.4 23662.8 23649.4 2020.04.23 20:20:27 23657.8 0.00 0.00 1.60
2020.04.23 20:22:50 12639224 US30 buy 1.00 23611.8 23608.4 23621.8 2020.04.23 20:22:50 23606.4 0.00 0.00 -5.40
2020.04.23 20:22:57 12639242 US30 buy 0.10 23590.8 23587.4 23600.8 2020.04.23 20:22:57 23591.4 0.00 0.00 0.06
2020.04.23 20:22:58 12639246 US30 sell 0.10 23590.4 23593.8 23580.4 2020.04.23 20:22:58 23590.8 0.00 0.00 -0.04
2020.04.23 20:22:59 12639250 US30 sell 0.10 23590.4 23593.8 23580.4 2020.04.23 20:23:00 23584.8 0.00 0.00 0.56
2020.04.23 20:23:04 12639271 US30 buy 0.10 23576.8 23573.4 23586.8 2020.04.23 20:23:04 23577.4 0.00 0.00 0.06
2020.04.23 20:23:09 12639278 US30 buy 0.10 23589.3 23580.0 23599.3 2020.04.23 20:23:09 23585.4 0.00 0.00 -0.39
2020.04.23 20:23:10 12639282 US30 buy 0.10 23591.8 23588.4 23601.8 2020.04.23 20:23:10 23593.4 0.00 0.00 0.16
2020.04.23 20:23:11 12639284 US30 buy 0.10 23596.3 23590.0 23606.3 2020.04.23 20:23:11 23595.4 0.00 0.00 -0.09
2020.04.23 20:23:12 12639286 US30 sell 0.10 23596.4 23599.8 23586.4 2020.04.23 20:23:12 23594.8 0.00 0.00 0.16
2020.04.23 20:23:14 12639290 US30 buy 1.00 23592.8 23589.4 23602.8 2020.04.23 20:23:14 23594.9 0.00 0.00 2.10
2020.04.23 20:23:14 12639293 US30 sell 0.10 23595.9 23599.3 23585.9 2020.04.23 20:23:14 23592.8 0.00 0.00 0.31
2020.04.23 20:23:18 12639299 US30 sell 0.10 23587.9 23591.3 23577.9 2020.04.23 20:23:18 23588.8 0.00 0.00 -0.09
2020.04.23 20:23:20 12639303 US30 buy 0.10 23593.8 23590.4 23603.8 2020.04.23 20:23:20 23594.4 0.00 0.00 0.06
2020.04.23 20:23:37 12639321 US30 buy 0.10 23609.8 23606.4 23619.8 2020.04.23 20:23:37 23609.4 0.00 0.00 -0.04
2020.04.23 20:23:38 12639323 US30 sell 0.10 23607.4 23610.8 23597.4 2020.04.23 20:23:38 23606.8 0.00 0.00 0.06
2020.04.23 20:23:52 12639337 US30 sell 0.10 23606.9 23610.3 23596.9 2020.04.23 20:23:52 23606.8 0.00 0.00 0.01
2020.04.23 20:24:00 12639343 US30 sell 0.10 23609.4 23612.8 23599.4 2020.04.23 20:24:00 23608.8 0.00 0.00 0.06
2020.04.23 20:24:02 12639346 US30 sell 0.10 23604.4 23607.8 23594.4 2020.04.23 20:24:02 23601.8 0.00 0.00 0.26
2020.04.23 20:24:04 12639350 US30 sell 0.10 23601.4 23604.8 23591.4 2020.04.23 20:24:04 23600.3 0.00 0.00 0.11
2020.04.23 20:24:10 12639361 US30 sell 1.00 23601.4 23604.8 23591.4 2020.04.23 20:24:10 23599.3 0.00 0.00 2.10
2020.04.23 20:24:11 12639364 US30 sell 0.10 23596.4 23599.8 23586.4 2020.04.23 20:24:11 23598.3 0.00 0.00 -0.19
2020.04.23 20:24:13 12639368 US30 buy 0.10 23596.8 23593.4 23606.8 2020.04.23 20:24:13 23597.4 0.00 0.00 0.06
2020.04.23 20:24:13 12639372 US30 sell 0.10 23598.4 23601.8 23588.4 2020.04.23 20:24:13 23597.8 0.00 0.00 0.06
2020.04.23 20:24:26 12639390 US30 buy 0.10 23600.8 23597.4 23610.8 2020.04.23 20:24:26 23601.4 0.00 0.00 0.06
2020.04.23 20:24:29 12639395 US30 buy 0.10 23605.8 23602.4 23615.8 2020.04.23 20:24:29 23603.4 0.00 0.00 -0.24
2020.04.23 20:24:31 12639400 US30 sell 0.10 23602.9 23606.3 23592.9 2020.04.23 20:24:31 23601.8 0.00 0.00 0.11
2020.04.23 20:24:46 12639413 US30 sell 0.10 23605.4 23608.8 23595.4 2020.04.23 20:24:46 23605.3 0.00 0.00 0.01
2020.04.23 20:24:53 12639421 US30 buy 0.10 23594.8 23591.4 23604.8 2020.04.23 20:24:53 23596.4 0.00 0.00 0.16
2020.04.23 20:24:58 12639425 US30 buy 1.00 23593.8 23590.4 23603.8 2020.04.23 20:24:58 23596.4 0.00 0.00 2.60
2020.04.23 20:25:10 12639444 US30 buy 0.10 23574.3 23570.9 23584.3 2020.04.23 20:25:10 23575.4 0.00 0.00 0.11
2020.04.23 20:25:12 12639447 US30 buy 0.10 23581.8 23578.4 23591.8 2020.04.23 20:25:12 23579.9 0.00 0.00 -0.19
2020.04.23 20:25:18 12639453 US30 sell 0.10 23578.4 23581.8 23568.4 2020.04.23 20:25:18 23580.3 0.00 0.00 -0.19
2020.04.23 20:25:21 12639460 US30 sell 0.10 23572.4 23575.8 23562.4 2020.04.23 20:25:22 23574.3 0.00 0.00 -0.19
2020.04.23 20:25:28 12639467 US30 sell 0.10 23580.4 23583.8 23570.4 2020.04.23 20:25:28 23578.3 0.00 0.00 0.21
2020.04.23 20:25:29 12639471 US30 buy 0.10 23574.8 23571.4 23584.8 2020.04.23 20:25:29 23575.9 0.00 0.00 0.11
2020.04.23 20:25:34 12639495 US30 sell 0.10 23569.4 23572.8 23559.4 2020.04.23 20:25:34 23568.8 0.00 0.00 0.06
2020.04.23 20:25:37 12639499 US30 sell 0.10 23565.4 23568.8 23555.4 2020.04.23 20:25:37 23567.3 0.00 0.00 -0.19
2020.04.23 20:25:41 12639507 US30 buy 0.10 23568.8 23565.4 23578.8 2020.04.23 20:25:41 23567.9 0.00 0.00 -0.09
2020.04.23 20:25:47 12639517 US30 buy 0.10 23569.8 23566.4 23579.8 2020.04.23 20:25:47 23571.4 0.00 0.00 0.16
2020.04.23 20:25:48 12639519 US30 sell 0.10 23572.4 23575.8 23562.4 2020.04.23 20:25:48 23572.3 0.00 0.00 0.01
2020.04.23 20:25:54 12639528 US30 buy 0.10 23570.8 23567.4 23580.8 2020.04.23 20:25:55 23575.4 0.00 0.00 0.46
2020.04.23 20:25:54 12639529 US30 buy 1.00 23570.8 23567.4 23580.8 2020.04.23 20:25:55 23573.4 0.00 0.00 2.60
2020.04.23 20:25:58 12639537 US30 buy 0.10 23575.8 23572.4 23585.8 2020.04.23 20:25:58 23576.9 0.00 0.00 0.11
2020.04.23 20:26:00 12639539 US30 buy 0.10 23583.8 23577.0 23593.8 2020.04.23 20:26:00 23582.4 0.00 0.00 -0.14
2020.04.23 20:26:03 12639546 US30 sell 0.10 23577.4 23580.8 23567.4 2020.04.23 20:26:03 23576.8 0.00 0.00 0.06
2020.04.23 20:27:12 12639602 US30 sell