Trade History Report
Name: As** Mu******* #8
Account: 5103****** (USD, 1:500, Pepperstone-MT5-Live01, real, Hedge)
Broker: Pepperstone Group Limited
Date: 2020.04.07 06:23
Positions
Time Position Symbol Type Volume Price S / L T / P Time Price Commission Swap Profit
2020.03.12 21:30:55 10902607 US30 buy 0.90 21609.8 21581.7 21619.8 2020.03.12 21:30:56 21604.5 0.00 0.00 -4.77
2020.03.12 21:30:56 10902608 US30 buy 0.90 21609.8 21598.2 21619.8 2020.03.12 21:30:56 21603.0 0.00 0.00 -6.12
2020.03.12 21:31:00 10902623 US30 buy 0.90 21599.8 21595.0 21609.8 2020.03.12 21:31:00 21609.5 0.00 0.00 8.73
2020.03.12 21:31:00 10902624 US30 buy 0.90 21599.8 2020.03.12 21:31:01 21611.0 0.00 0.00 10.08
2020.03.12 21:31:05 10902637 US30 sell 0.90 21578.0 21601.1 21568.0 2020.03.12 21:31:07 21579.8 0.00 0.00 -1.62
2020.03.12 21:31:05 10902638 US30 sell 0.90 21578.0 21582.8 21568.0 2020.03.12 21:31:09 21592.8 0.00 0.00 -13.32
2020.03.12 21:32:16 10902740 US30 sell 0.90 21590.5 21613.6 21580.5 2020.03.12 21:32:16 21586.8 0.00 0.00 3.33
2020.03.12 21:32:16 10902741 US30 sell 0.90 21590.5 21595.3 21580.5 2020.03.12 21:32:17 21593.3 0.00 0.00 -2.52
2020.03.12 21:32:16 10902742 US30 sell 0.90 21590.5 21595.3 21580.5 2020.03.12 21:32:18 21593.3 0.00 0.00 -2.52
2020.03.12 21:32:25 10902756 US30 sell 0.90 21587.5 2020.03.12 21:32:25 21573.8 0.00 0.00 12.33
2020.03.12 21:32:25 10902757 US30 sell 0.90 21587.5 2020.03.12 21:32:25 21576.8 0.00 0.00 9.63
2020.03.12 21:32:25 10902760 US30 sell 0.90 21570.0 21585.1 21560.0 2020.03.12 21:32:27 21587.3 0.00 0.00 -15.57
2020.03.12 21:32:49 10902789 US30 buy 0.90 21543.8 21539.0 21553.8 2020.03.12 21:32:49 21553.5 0.00 0.00 8.73
2020.03.12 21:32:49 10902790 US30 buy 0.90 21543.8 21539.0 21553.8 2020.03.12 21:32:49 21554.0 0.00 0.00 9.18
2020.03.12 21:32:49 10902791 US30 buy 0.90 21543.8 21539.0 21553.8 2020.03.12 21:32:50 21553.0 0.00 0.00 8.28
2020.03.12 21:33:13 10902824 US30 buy 0.90 21558.8 21537.2 21568.8 2020.03.12 21:33:13 21554.0 0.00 0.00 -4.32
2020.03.12 21:33:14 10902825 US30 buy 0.90 21558.8 21537.2 21568.8 2020.03.12 21:33:15 21551.0 0.00 0.00 -7.02
2020.03.12 21:33:14 10902826 US30 buy 0.90 21557.8 21548.7 21567.8 2020.03.12 21:33:15 21556.0 0.00 0.00 -1.62
2020.03.12 21:33:17 10902835 US30 buy 0.90 21587.8 21565.2 21597.8 2020.03.12 21:33:17 21583.5 0.00 0.00 -3.87
2020.03.12 21:33:17 10902836 US30 buy 0.90 21587.8 21565.2 21597.8 2020.03.12 21:33:17 21583.5 0.00 0.00 -3.87
2020.03.12 21:33:17 10902837 US30 buy 0.90 21587.8 21576.7 21597.8 2020.03.12 21:33:18 21578.5 0.00 0.00 -8.37
2020.03.12 21:33:22 10902858 US30 sell 0.90 21574.0 21595.6 21564.0 2020.03.12 21:33:23 21570.8 0.00 0.00 2.88
2020.03.12 21:33:22 10902859 US30 sell 0.90 21574.0 21578.8 21564.0 2020.03.12 21:33:25 21562.3 0.00 0.00 10.53
2020.03.12 21:33:22 10902860 US30 sell 0.90 21569.5 21574.3 21559.5 2020.03.12 21:33:26 21572.3 0.00 0.00 -2.52
2020.03.12 21:33:27 10902872 US30 buy 0.90 21593.3 21584.2 21603.3 2020.03.12 21:33:28 21590.5 0.00 0.00 -2.52
2020.03.12 21:33:28 10902874 US30 buy 0.90 21593.8 2020.03.12 21:33:28 21613.5 0.00 0.00 17.73
2020.03.12 21:33:31 10902889 US30 buy 0.90 21628.8 21600.7 21638.8 2020.03.12 21:33:31 21628.5 0.00 0.00 -0.27
2020.03.12 21:33:31 10902891 US30 buy 0.90 21632.3 21627.5 21642.3 2020.03.12 21:33:32 21637.0 0.00 0.00 4.23
2020.03.12 21:33:32 10902890 US30 buy 0.90 21640.3 21600.7 21650.3 2020.03.12 21:33:32 21628.0 0.00 0.00 -11.07
2020.03.12 21:33:36 10902904 US30 buy 0.90 21621.8 21604.2 21631.8 2020.03.12 21:33:36 21618.0 0.00 0.00 -3.42
2020.03.12 21:33:36 10902905 US30 buy 0.90 21621.8 2020.03.12 21:33:36 21618.5 0.00 0.00 -2.97
2020.03.12 21:33:36 10902906 US30 buy 0.90 21621.8 21617.0 21631.8 2020.03.12 21:33:37 21614.5 0.00 0.00 -6.57
2020.03.12 21:33:43 10902921 US30 buy 0.90 21606.3 21601.5 21616.3 2020.03.12 21:33:43 21615.0 0.00 0.00 7.83
2020.03.12 21:33:44 10902919 US30 buy 0.90 21613.3 21586.7 21623.3 2020.03.12 21:33:46 21585.5 0.00 0.00 -25.02
2020.03.12 21:33:44 10902920 US30 buy 0.90 21613.3 21578.7 21623.3 2020.03.12 21:33:47 21584.0 0.00 0.00 -26.37
2020.03.12 21:35:34 10903030 US30 buy 0.90 21584.8 21565.2 21594.8 2020.03.12 21:35:35 21589.5 0.00 0.00 4.23
2020.03.12 21:37:34 10903097 US30 buy 0.90 21533.8 2020.03.12 21:37:34 21548.5 0.00 0.00 13.23
2020.03.12 21:37:36 10903102 US30 sell 0.90 21526.0 21552.1 21516.0 2020.03.12 21:37:36 21528.3 0.00 0.00 -2.07
2020.03.12 21:38:09 10903135 US30 buy 0.90 21523.8 21504.2 21533.8 2020.03.12 21:38:10 21513.5 0.00 0.00 -9.27
2020.03.12 21:38:20 10903150 US30 sell 0.90 21513.5 2020.03.12 21:38:20 21503.3 0.00 0.00 9.18
2020.03.12 21:39:34 10903218 US30 buy 0.90 21512.3 21477.7 21522.3 2020.03.12 21:39:34 21503.5 0.00 0.00 -7.92
2020.03.12 21:39:44 10903237 US30 sell 0.90 21526.5 21547.6 21516.5 2020.03.12 21:39:44 21528.8 0.00 0.00 -2.07
2020.03.12 21:40:04 10903257 US30 buy 0.90 21498.3 2020.03.12 21:40:04 21515.5 0.00 0.00 15.48
2020.03.12 21:40:08 10903271 US30 buy 0.90 21537.8 21518.2 21547.8 2020.03.12 21:40:08 21535.5 0.00 0.00 -2.07
2020.03.12 21:40:28 10903286 US30 buy 0.90 21559.8 21539.2 21569.8 2020.03.12 21:40:28 21556.5 0.00 0.00 -2.97
2020.03.12 21:42:52 10903381 US30 buy 0.90 21521.8 2020.03.12 21:42:52 21534.0 0.00 0.00 10.98
2020.03.12 21:44:53 10903457 US30 buy 0.90 21556.8 21520.7 21566.8 2020.03.12 21:44:53 21544.0 0.00 0.00 -11.52
2020.03.12 21:45:11 10903489 US30 buy 0.90 21553.8 2020.03.12 21:45:12 21568.0 0.00 0.00 12.78
2020.03.12 21:45:25 10903509 US30 buy 0.90 21584.3 21538.7 21594.3 2020.03.12 21:45:26 21586.0 0.00 0.00 1.53
2020.03.12 21:45:52 10903546 US30 buy 0.90 21575.8 2020.03.12 21:45:52 21589.5 0.00 0.00 12.33
2020.03.12 21:45:53 10903556 US30 sell 0.90 21587.5 2020.03.12 21:45:53 21573.3 0.00 0.00 12.78
2020.03.12 21:47:43 10903636 US30 buy 0.90 21585.3 21562.2 21595.3 2020.03.12 21:47:43 21583.0 0.00 0.00 -2.07
2020.03.12 21:47:52 10903651 US30 sell 0.90 21581.5 21601.1 21571.5 2020.03.12 21:47:52 21585.3 0.00 0.00 -3.42
2020.03.12 21:48:23 10903678 US30 buy 0.90 21671.3 21650.7 21681.3 2020.03.12 21:48:23 21668.5 0.00 0.00 -2.52
2020.03.12 21:48:42 10903688 US30 buy 0.90 21693.8 21672.2 21703.8 2020.03.12 21:48:42 21687.5 0.00 0.00 -5.67
2020.03.12 21:49:25 10903728 US30 buy 0.90 21699.3 21694.5 21709.3 2020.03.12 21:49:25 21706.5 0.00 0.00 6.48
2020.03.12 21:49:28 10903733 US30 buy 0.90 21724.8 21703.7 21734.8 2020.03.12 21:49:29 21724.0 0.00 0.00 -0.72
2020.03.12 21:49:42 10903752 US30 sell 0.90 21752.5 21771.6 21742.5 2020.03.12 21:49:42 21759.8 0.00 0.00 -6.57
2020.03.12 21:51:15 10903861 US30 buy 0.90 21814.8 21790.2 21824.8 2020.03.12 21:51:15 21811.0 0.00 0.00 -3.42
2020.03.12 21:52:05 10903891 US30 sell 0.90 21752.0 21776.6 21742.0 2020.03.12 21:52:05 21755.8 0.00 0.00 -3.42
2020.03.12 21:52:08 10903896 US30 buy 0.90 21781.8 21753.2 21791.8 2020.03.12 21:52:08 21773.5 0.00 0.00 -7.47
2020.03.12 21:52:09 10903903 US30 buy 0.90 21798.8 21771.2 21808.8 2020.03.12 21:52:09 21796.0 0.00 0.00 -2.52
2020.03.12 21:52:19 10903913 US30 sell 0.90 21767.0 21771.8 21757.0 2020.03.12 21:52:21 21760.3 0.00 0.00 6.03
2020.03.12 21:52:22 10903925 US30 buy 0.90 21786.8 21767.2 21796.8 2020.03.12 21:52:22 21785.0 0.00 0.00 -1.62
2020.03.12 21:52:35 10903943 US30 sell 0.90 21719.5 21738.6 21709.5 2020.03.12 21:52:35 21742.8 0.00 0.00 -20.97
2020.03.12 21:52:44 10903954 US30 buy 0.90 21722.8 21701.2 21732.8 2020.03.12 21:52:44 21713.0 0.00 0.00 -8.82
2020.03.12 21:53:28 10903986 US30 buy 0.90 21686.3 2020.03.12 21:53:29 21699.0 0.00 0.00 11.43
2020.03.12 21:54:44 10904033 US30 buy 0.90 21602.8 2020.03.12 21:54:44 21616.0 0.00 0.00 11.88
2020.03.12 21:55:12 10904062 US30 buy 0.90 21607.8 2020.03.12 21:55:12 21623.0 0.00 0.00 13.68
2020.03.12 21:56:20 10904103 US30 sell 0.90 21660.0 21680.6 21650.0 2020.03.12 21:56:20 21665.8 0.00 0.00 -5.22
2020.03.12 21:57:25 10904138 US30 buy 0.90 21612.8 2020.03.12 21:57:25 21623.0 0.00 0.00 9.18
2020.03.12 21:59:03 10904189 US30 sell 0.90 21543.0 21547.8 21533.0 2020.03.12 21:59:04 21540.8 0.00 0.00 1.98
2020.03.12 21:59:04 10904192 US30 sell 0.90 21530.0 21547.1 21520.0 2020.03.12 21:59:04 21546.8 0.00 0.00 -15.12
2020.03.12 22:00:38 10904327 US30 sell 0.90 21562.5 2020.03.12 22:00:38 21549.3 0.00 0.00 11.88
2020.03.12 22:00:38 10904328 US30 sell 0.90 21562.5 2020.03.12 22:00:39 21549.3 0.00 0.00 11.88
2020.03.12 22:00:39 10904333 US30 sell 0.90 21545.5 21550.3 21535.5 2020.03.12 22:00:40 21541.8 0.00 0.00 3.33
2020.03.12 22:00:43 10904343 US30 sell 0.90 21541.5 21560.6 21531.5 2020.03.12 22:00:44 21547.8 0.00 0.00 -5.67
2020.03.12 22:01:39 10904383 US30 sell 0.90 21528.5 21548.6 21518.5 2020.03.12 22:01:40 21530.3 0.00 0.00 -1.62
2020.03.12 22:01:40 10904385 US30 sell 0.90 21528.5 21548.6 21518.5 2020.03.12 22:01:41 21535.8 0.00 0.00 -6.57
2020.03.12 22:01:40 10904384 US30 sell 0.90 21528.5 21548.6 21518.5 2020.03.12 22:01:40 21533.3 0.00 0.00 -4.32
2020.03.12 22:01:50 10904394 US30 buy 0.90 21561.8 21537.2 21571.8 2020.03.12 22:01:52 21549.0 0.00 0.00 -11.52
2020.03.12 22:01:50 10904395 US30 buy 0.90 21561.8 21548.2 21571.8 2020.03.12 22:01:53 21552.0 0.00 0.00 -8.82
2020.03.12 22:01:51 10904397 US30 buy 0.90 21561.8 21541.7 21571.8 2020.03.12 22:01:53 21546.5 0.00 0.00 -13.77
2020.03.12 22:02:43 10904455 US30 sell 0.90 21541.0 2020.03.12 22:02:44 21530.8 0.00 0.00 9.18
2020.03.12 22:06:20 10904584 US30 buy 0.90 21478.3 2020.03.12 22:06:20 21494.0 0.00 0.00 14.13
2020.03.12 22:06:20 10904585 US30 buy 0.90 21478.3 2020.03.12 22:06:20 21495.5 0.00 0.00 15.48
2020.03.12 22:08:12 10904647 US30 buy 0.90 21468.8 21459.7 21478.8 2020.03.12 22:08:12 21477.5 0.00 0.00 7.83
2020.03.12 22:08:12 10904648 US30 buy 0.90 21481.3 21476.5 21491.3 2020.03.12 22:08:12 21473.5 0.00 0.00 -7.02
2020.03.12 22:08:13 10904650 US30 buy 0.90 21480.3 21470.7 21490.3 2020.03.12 22:08:13 21474.5 0.00 0.00 -5.22
2020.03.12 22:08:48 10904670 US30 sell 0.90 21520.0 21524.8 21510.0 2020.03.12 22:08:48 21523.8 0.00 0.00 -3.42
2020.03.12 22:08:59 10904678 US30 buy 0.90 21544.8 21518.7 21554.8 2020.03.12 22:09:00 21549.0 0.00 0.00 3.78
2020.03.12 22:08:59 10904679 US30 buy 0.90 21544.8 21540.0 21554.8 2020.03.12 22:09:00 21564.0 0.00 0.00 17.28
2020.03.12 22:09:32 10904718 US30 sell 0.90 21698.0 2020.03.12 22:09:32 21679.8 0.00 0.00 16.38
2020.03.12 22:09:32 10904719 US30 sell 0.90 21698.0 2020.03.12 22:09:32 21677.3 0.00 0.00 18.63
2020.03.12 22:09:32 10904720 US30 sell 0.90 21698.0 2020.03.12 22:09:33 21674.3 0.00 0.00 21.33
2020.03.12 22:09:33 10904728 US30 sell 0.90 21658.0 21662.8 21648.0 2020.03.12 22:09:34 21657.3 0.00 0.00 0.63
2020.03.12 22:09:34 10904729 US30 sell 0.90 21653.5 21676.1 21643.5 2020.03.12 22:09:34 21661.8 0.00 0.00 -7.47
2020.03.12 22:09:34 10904730 US30 sell 0.90 21653.5 21665.6 21643.5 2020.03.12 22:09:34 21664.3 0.00 0.00 -9.72
2020.03.12 22:10:16 10904750 US30 sell 0.90 21665.5 2020.03.12 22:10:16 21649.8 0.00 0.00 14.13
2020.03.12 22:10:16 10904751 US30 sell 0.90 21665.5 21670.3 21655.5 2020.03.12 22:10:16 21663.8 0.00 0.00 1.53
2020.03.12 22:10:16 10904752 US30 sell 0.90 21665.5 21670.3 21655.5 2020.03.12 22:10:18 21662.8 0.00 0.00 2.43
2020.03.12 22:10:47 10904770 US30 buy 0.90 21683.3 2020.03.12 22:10:47 21703.0 0.00 0.00 17.73
2020.03.12 22:10:47 10904771 US30 buy 0.90 21716.8 21712.0 21726.8 2020.03.12 22:10:48 21722.0 0.00 0.00 4.68
2020.03.12 22:10:48 10904772 US30 buy 0.90 21716.8 2020.03.12 22:10:48 21727.0 0.00 0.00 9.18
2020.03.12 22:11:16 10904787 US30 sell 0.90 21778.5 21797.1 21768.5 2020.03.12 22:11:16 21783.3 0.00 0.00 -4.32
2020.03.12 22:11:16 10904788 US30 sell 0.90 21778.5 2020.03.12 22:11:17 21786.8 0.00 0.00 -7.47
2020.03.12 22:11:16 10904789 US30 sell 0.90 21778.5 21790.6 21768.5 2020.03.12 22:11:17 21788.8 0.00 0.00 -9.27
2020.03.12 22:11:42 10904801 US30 sell 0.90 21771.0 21775.8 21761.0 2020.03.12 22:11:42 21764.3 0.00 0.00 6.03
2020.03.12 22:11:42 10904802 US30 sell 0.90 21771.0 21775.8 21761.0 2020.03.12 22:11:42 21762.3 0.00 0.00 7.83
2020.03.12 22:11:42 10904803 US30 sell 0.90 21771.0 21775.8 21761.0 2020.03.12 22:11:43 21767.3 0.00 0.00 3.33
2020.03.12 22:11:53 10904819 US30 sell 0.90 21730.5 21756.1 21720.5 2020.03.12 22:11:53 21722.8 0.00 0.00 6.93
2020.03.12 22:11:53 10904820 US30 sell 0.90 21730.5 21735.3 21720.5 2020.03.12 22:11:53 21726.8 0.00 0.00 3.33
2020.03.12 22:11:53 10904821 US30 sell 0.90 21724.0 21728.8 21714.0 2020.03.12 22:11:55 21721.8 0.00 0.00 1.98
2020.03.12 22:12:10 10904838 US30 sell 0.90 21682.0 21707.6 21672.0 2020.03.12 22:12:10 21684.3 0.00 0.00 -2.07
2020.03.12 22:12:10 10904837 US30 sell 0.90 21682.0 21707.6 21672.0 2020.03.12 22:12:10 21687.3 0.00 0.00 -4.77
2020.03.12 22:12:10 10904839 US30 sell 0.90 21682.0 21686.8 21672.0 2020.03.12 22:12:12 21685.8 0.00 0.00 -3.42
2020.03.12 22:13:25 10904876 US30 buy 0.90 21662.3 21643.2 21672.3 2020.03.12 22:13:25 21661.0 0.00 0.00 -1.17
2020.03.12 22:13:25 10904877 US30 buy 0.90 21662.3 21643.2 21672.3 2020.03.12 22:13:25 21660.5 0.00 0.00 -1.62
2020.03.12 22:13:25 10904878 US30 buy 0.90 21662.3 21657.5 21672.3 2020.03.12 22:13:26 21663.5 0.00 0.00 1.08
2020.03.12 22:13:53 10904896 US30 sell 0.90 21671.5 21676.3 21661.5 2020.03.12 22:13:53 21660.8 0.00 0.00 9.63
2020.03.12 22:13:53 10904895 US30 sell 0.90 21671.5 2020.03.12 22:13:53 21660.8 0.00 0.00 9.63
2020.03.12 22:13:53 10904897 US30 sell 0.90 21671.5 2020.03.12 22:13:54 21659.8 0.00 0.00 10.53
2020.03.12 22:14:41 10904931 US30 buy 0.90 21596.8 21592.0 21606.8 2020.03.12 22:14:41 21605.5 0.00 0.00 7.83
2020.03.12 22:15:02 10904945 US30 sell 0.90 21596.5 2020.03.12 22:15:02 21581.3 0.00 0.00 13.68
2020.03.12 22:15:03 10904946 US30 sell 0.90 21576.5 21604.1 21566.5 2020.03.12 22:15:03 21579.8 0.00 0.00 -2.97
2020.03.12 22:15:04 10904947 US30 sell 0.90 21576.5 21581.3 21566.5 2020.03.12 22:15:04 21576.8 0.00 0.00 -0.27
2020.03.12 22:15:10 10904965 US30 buy 0.90 21577.8 21568.2 21587.8 2020.03.12 22:15:10 21573.0 0.00 0.00 -4.32
2020.03.12 22:15:58 10904991 US30 sell 0.90 21503.0 21524.1 21493.0 2020.03.12 22:15:59 21510.3 0.00 0.00 -6.57
2020.03.12 22:15:59 10904992 US30 sell 0.90 21503.0 21524.1 21493.0 2020.03.12 22:15:59 21510.3 0.00 0.00 -6.57
2020.03.12 22:15:59 10904993 US30 sell 0.90 21503.0 21507.8 21493.0 2020.03.12 22:16:03 21511.8 0.00 0.00 -7.92
2020.03.12 22:16:14 10905012 US30 sell 0.90 21480.0 21503.1 21470.0 2020.03.12 22:16:14 21494.3 0.00 0.00 -12.87
2020.03.12 22:16:14 10905013 US30 sell 0.90 21480.0 21492.6 21470.0 2020.03.12 22:16:15 21488.8 0.00 0.00 -7.92
2020.03.12 22:16:14 10905014 US30 sell 0.90 21480.0 21491.6 21470.0 2020.03.12 22:16:16 21489.3 0.00 0.00 -8.37
2020.03.12 22:16:54 10905048 US30 sell 0.90 21514.5 21519.3 21504.5 2020.03.12 22:16:54 21514.3 0.00 0.00 0.18
2020.03.12 22:17:09 10905064 US30 buy 0.90 21549.8 21523.2 21559.8 2020.03.12 22:17:09 21543.5 0.00 0.00 -5.67
2020.03.12 22:17:09 10905065 US30 buy 0.90 21549.8 2020.03.12 22:17:10 21543.5 0.00 0.00 -5.67
2020.03.12 22:17:09 10905066 US30 buy 0.90 21549.8 21531.2 21559.8 2020.03.12 22:17:11 21533.5 0.00 0.00 -14.67
2020.03.12 22:18:07 10905117 US30 buy 0.90 21530.8 21511.2 21540.8 2020.03.12 22:18:08 21525.0 0.00 0.00 -5.22
2020.03.12 22:18:08 10905123 US30 buy 0.90 21530.8 21521.7 21540.8 2020.03.12 22:18:08 21526.0 0.00 0.00 -4.32
2020.03.12 22:18:08 10905124 US30 buy 0.90 21530.8 21526.0 21540.8 2020.03.12 22:18:09 21531.5 0.00 0.00 0.63
2020.03.12 22:18:58 10905172 US30 buy 0.90 21527.3 21506.7 21537.3 2020.03.12 22:18:58 21523.5 0.00 0.00 -3.42
2020.03.12 22:18:58 10905173 US30 buy 0.90 21527.3 21514.7 21537.3 2020.03.12 22:18:59 21518.5 0.00 0.00 -7.92
2020.03.12 22:18:58 10905174 US30 buy 0.90 21527.3 21512.2 21537.3 2020.03.12 22:19:00 21516.0 0.00 0.00 -10.17
2020.03.12 22:20:58 10905274 US30 buy 0.90 21460.3 21455.5 21470.3 2020.03.12 22:20:58 21464.0 0.00 0.00 3.33
2020.03.12 22:21:28 10905287 US30 sell 0.90 21461.0 21465.8 21451.0 2020.03.12 22:21:28 21452.3 0.00 0.00 7.83
2020.03.12 22:23:49 10905422 US30 buy 0.90 21468.8 21449.2 21478.8 2020.03.12 22:23:49 21459.0 0.00 0.00 -8.82
2020.03.12 22:24:08 10905435 US30 sell 0.90 21445.0 21474.1 21435.0 2020.03.12 22:24:08 21452.3 0.00 0.00 -6.57
2020.03.12 22:24:49 10905466 US30 buy 0.90 21461.3 21436.2 21471.3 2020.03.12 22:24:50 21464.5 0.00 0.00 2.88
2020.03.12 22:26:09 10905518 US30 sell 0.90 21515.5 2020.03.12 22:26:10 21501.3 0.00 0.00 12.78
2020.03.12 22:29:31 10905638 US30 buy 2.70 21456.3 21438.2 21466.3 2020.03.12 22:29:32 21453.5 0.00 0.00 -7.56
2020.03.12 22:29:59 10905661 US30 sell 0.90 21444.5 21449.3 21434.5 2020.03.12 22:29:59 21437.8 0.00 0.00 6.03
2020.03.12 22:40:08 10906027 US30 buy 2.70 21460.8 2020.03.12 22:40:09 21480.5 0.00 0.00 53.19
2020.03.12 22:41:41 10906111 US30 buy 0.90 21592.8 2020.03.12 22:41:42 21607.0 0.00 0.00 12.78
2020.03.12 22:42:29 10906138 US30 sell 0.90 21502.5 21524.1 21492.5 2020.03.12 22:42:30 21506.3 0.00 0.00 -3.42
2020.03.12 22:42:55 10906185 US30 buy 1.80 21474.3 2020.03.12 22:42:56 21485.0 0.00 0.00 19.26
2020.03.12 22:43:39 10906209 US30 sell 0.90 21488.0 21501.6 21478.0 2020.03.12 22:43:39 21481.3 0.00 0.00 6.03
2020.03.13 12:16:21 10936327 US30 buy 0.90 21752.1 21746.3 21762.1 2020.03.13 12:16:22 21760.8 0.00 0.00 7.83
2020.03.13 12:17:08 10936357 US30 buy 2.70 21746.6 21716.0 21756.6 2020.03.13 12:17:10 21753.3 0.00 0.00 18.09
2020.03.13 12:17:16 10936374 US30 sell 0.90 21759.3 21791.4 21749.3 2020.03.13 12:17:16 21768.1 0.00 0.00 -7.92
2020.03.13 12:17:29 10936389 US30 sell 0.90 21748.8 21783.4 21738.8 2020.03.13 12:17:29 21754.1 0.00 0.00 -4.77
2020.03.13 12:17:43 10936404 US30 sell 0.90 21760.3 2020.03.13 12:17:43 21746.1 0.00 0.00 12.78
2020.03.13 12:18:33 10936435 US30 buy 2.70 21794.6 21781.0 21804.6 2020.03.13 12:18:34 21785.8 0.00 0.00 -23.76
2020.03.13 12:19:53 10936486 US30 sell 0.90 21755.8 21777.4 21745.8 2020.03.13 12:19:53 21762.1 0.00 0.00 -5.67
2020.03.13 12:19:54 10936488 US30 sell 0.90 21759.3 21765.1 21749.3 2020.03.13 12:19:55 21761.6 0.00 0.00 -2.07
2020.03.13 12:21:57 10936554 US30 buy 0.90 21784.6 21761.5 21794.6 2020.03.13 12:21:58 21774.8 0.00 0.00 -8.82
2020.03.13 12:21:58 10936553 US30 buy 2.70 21784.6 21770.0 21794.6 2020.03.13 12:21:59 21774.8 0.00 0.00 -26.46
2020.03.13 12:24:38 10936714 US30 buy 0.90 21885.6 21879.8 21895.6 2020.03.13 12:24:39 21891.8 0.00 0.00 5.58
2020.03.13 12:24:46 10936724 US30 sell 0.90 21884.3 21906.9 21874.3 2020.03.13 12:24:47 21889.6 0.00 0.00 -4.77
2020.03.13 12:24:52 10936732 US30 sell 0.90 21899.3 2020.03.13 12:24:52 21872.1 0.00 0.00 24.48
2020.03.13 12:25:02 10936746 US30 sell 0.90 21860.8 21882.9 21850.8 2020.03.13 12:25:02 21869.6 0.00 0.00 -7.92
2020.03.13 12:25:37 10936781 US30 sell 0.90 21852.8 21875.9 21842.8 2020.03.13 12:25:37 21857.6 0.00 0.00 -4.32
2020.03.13 12:33:51 10937046 US30 sell 0.90 21809.3 21831.4 21799.3 2020.03.13 12:33:51 21816.6 0.00 0.00 -6.57
2020.03.13 12:35:48 10937110 US30 buy 0.90 21809.6 21786.0 21819.6 2020.03.13 12:35:48 21804.8 0.00 0.00 -4.32
2020.03.13 13:08:22 10938691 GER30 buy 0.10 9453.5 9437.5 9463.5 2020.03.13 13:08:22 9451.7 0.00 0.00 -0.20
2020.03.13 13:09:55 10938758 GER30 sell 0.10 9463.7 9477.5 9453.7 2020.03.13 13:09:55 9466.2 0.00 0.00 -0.28
2020.03.13 13:10:25 10938816 GER30 buy 0.10 9480.5 9469.0 9490.5 2020.03.13 13:10:25 9478.2 0.00 0.00 -0.26
2020.03.13 13:16:19 10939115 GER30 buy 0.10 9508.5 9496.5 9518.5 2020.03.13 13:16:19 9506.7 0.00 0.00 -0.20
2020.03.13 13:17:08 10939156 GER30 buy 0.10 9517.0 9505.2 9527.0 2020.03.13 13:17:09 9514.7 0.00 0.00 -0.26
2020.03.13 13:25:43 10939523 GER30 sell 0.10 9495.5 9504.0 9485.5 2020.03.13 13:25:43 9497.2 0.00 0.00 -0.19
2020.03.13 13:26:27 10939547 GER30 buy 0.10 9503.2 9492.5 9513.2 2020.03.13 13:26:27 9501.2 0.00 0.00 -0.22
2020.03.13 13:34:20 10939961 GER30 sell 0.10 9485.5 9497.2 9475.5 2020.03.13 13:34:20 9487.2 0.00 0.00 -0.19
2020.03.13 14:10:12 10941477 GER30 sell 0.10 9609.7 9623.5 9599.7 2020.03.13 14:10:12 9606.2 0.00 0.00 0.39
2020.03.13 14:17:39 10941822 GER30 buy 0.10 9774.7 9762.5 9784.7 2020.03.13 14:17:39 9771.0 0.00 0.00 -0.41
2020.03.13 14:20:43 10941944 GER30 sell 0.10 9681.0 9695.7 9671.0 2020.03.13 14:20:43 9683.0 0.00 0.00 -0.22
2020.03.13 16:31:44 10950792 US30 buy 0.10 22523.2 22495.2 22533.2 2020.03.13 16:31:44 22517.2 0.00 0.00 -0.60
2020.03.13 16:42:22 10951901 US30 sell 0.10 21820.2 2020.03.13 16:42:23 21808.2 0.00 0.00 1.20
2020.03.13 16:42:24 10951907 US30 buy 0.10 21803.2 21787.2 21813.2 2020.03.13 16:42:24 21807.2 0.00 0.00 0.40
2020.03.13 16:42:26 10951911 US30 buy 0.10 21828.2 21805.2 21838.2 2020.03.13 16:42:26 21825.2 0.00 0.00 -0.30
2020.03.13 16:42:38 10951949 US30 buy 0.10 21809.2 21788.2 21819.2 2020.03.13 16:42:38 21810.2 0.00 0.00 0.10
2020.03.13 16:42:39 10951954 US30 buy 0.10 21804.2 21799.2 21814.2 2020.03.13 16:42:39 21812.2 0.00 0.00 0.80
2020.03.13 16:42:45 10951969 US30 sell 0.10 21823.2 21842.2 21813.2 2020.03.13 16:42:46 21834.2 0.00 0.00 -1.10
2020.03.13 16:42:48 10951979 US30 buy 0.10 21865.2 21842.2 21875.2 2020.03.13 16:42:49 21861.2 0.00 0.00 -0.40
2020.03.13 16:42:50 10951988 US30 sell 0.10 21868.2 21873.2 21858.2 2020.03.13 16:42:51 21859.2 0.00 0.00 0.90
2020.03.13 16:42:52 10951993 US30 sell 0.10 21823.2 21845.2 21813.2 2020.03.13 16:42:52 21829.2 0.00 0.00 -0.60
2020.03.13 16:42:55 10952002 US30 buy 0.10 21844.2 21822.2 21854.2 2020.03.13 16:42:55 21839.2 0.00 0.00 -0.50
2020.03.13 16:42:58 10952009 US30 sell 0.10 21857.2 21862.2 21847.2 2020.03.13 16:42:58 21855.2 0.00 0.00 0.20
2020.03.13 16:43:06 10952035 US30 buy 0.10 21844.2 21839.2 21854.2 2020.03.13 16:43:07 21852.2 0.00 0.00 0.80
2020.03.13 16:43:24 10952060 US30 buy 0.10 21924.7 21903.7 21934.7 2020.03.13 16:43:24 21910.7 0.00 0.00 -1.40
2020.03.13 16:43:35 10952082 US30 sell 0.10 21906.7 21929.2 21896.7 2020.03.13 16:43:35 21912.2 0.00 0.00 -0.55
2020.03.13 16:43:36 10952090 US30 buy 0.10 21924.2 21902.7 21934.2 2020.03.13 16:43:37 21915.7 0.00 0.00 -0.85
2020.03.13 16:43:39 10952098 US30 buy 0.10 21920.7 21909.2 21930.7 2020.03.13 16:43:39 21919.2 0.00 0.00 -0.15
2020.03.13 16:43:42 10952109 US30 buy 0.10 21934.7 21908.2 21944.7 2020.03.13 16:43:42 21925.7 0.00 0.00 -0.90
2020.03.13 16:44:31 10952193 US30 sell 0.10 21929.7 2020.03.13 16:44:31 21909.2 0.00 0.00 2.05
2020.03.13 16:44:31 10952202 US30 buy 0.10 21903.7 2020.03.13 16:44:31 21932.2 0.00 0.00 2.85
2020.03.13 16:45:00 10952258 US30 buy 0.10 21980.2 2020.03.13 16:45:00 21990.7 0.00 0.00 1.05
2020.03.13 16:45:09 10952274 US30 buy 0.10 22006.2 21993.2 22016.2 2020.03.13 16:45:09 22008.7 0.00 0.00 0.25
2020.03.13 16:45:31 10952322 US30 buy 0.90 22058.2 22025.7 22068.2 2020.03.13 16:45:31 22055.2 0.00 0.00 -2.70
2020.03.13 16:45:33 10952347 US30 buy 0.90 22058.7 22053.7 22068.7 2020.03.13 16:45:34 22060.7 0.00 0.00 1.80
2020.03.13 16:46:05 10952416 US30 sell 0.90 22026.7 22061.7 22016.7 2020.03.13 16:46:05 22023.2 0.00 0.00 3.15
2020.03.13 16:46:58 10952553 US30 buy 0.90 21958.2 21925.7 21968.2 2020.03.13 16:46:59 21954.7 0.00 0.00 -3.15
2020.03.13 16:47:00 10952557 US30 buy 0.90 21968.7 21963.7 21978.7 2020.03.13 16:47:00 21964.7 0.00 0.00 -3.60
2020.03.13 16:47:12 10952589 US30 buy 0.90 21935.2 2020.03.13 16:47:12 21948.2 0.00 0.00 11.70
2020.03.13 16:47:12 10952592 US30 buy 0.90 21935.2 2020.03.13 16:47:14 21947.7 0.00 0.00 11.25
2020.03.13 16:48:08 10952696 US30 buy 0.90 21928.7 2020.03.13 16:48:12 21950.7 0.00 0.00 19.80
2020.03.13 16:48:10 10952700 US30 buy 0.90 21950.7 2020.03.13 16:48:12 21973.2 0.00 0.00 20.25
2020.03.13 16:48:33 10952745 US30 sell 0.90 21952.2 21995.2 21942.2 2020.03.13 16:48:38 21969.2 0.00 0.00 -15.30
2020.03.13 16:48:33 10952746 US30 sell 0.90 21956.2 21961.2 21946.2 2020.03.13 16:48:41 21969.7 0.00 0.00 -12.15
2020.03.13 16:49:02 10952808 US30 buy 0.90 21942.7 21931.7 21952.7 2020.03.13 16:49:02 21950.2 0.00 0.00 6.75
2020.03.13 16:49:02 10952811 US30 buy 0.90 21952.7 21931.7 21962.7 2020.03.13 16:49:02 21944.7 0.00 0.00 -7.20
2020.03.13 16:49:06 10952823 US30 sell 0.90 21949.7 21970.7 21939.7 2020.03.13 16:49:06 21952.2 0.00 0.00 -2.25
2020.03.13 16:49:06 10952825 US30 sell 0.90 21949.7 21954.7 21939.7 2020.03.13 16:49:07 21948.2 0.00 0.00 1.35
2020.03.13 16:49:19 10952844 US30 buy 0.90 21991.7 21933.2 22001.7 2020.03.13 16:49:19 21988.7 0.00 0.00 -2.70
2020.03.13 16:49:19 10952841 US30 buy 0.90 21984.2 21933.2 21994.2 2020.03.13 16:49:21 21985.7 0.00 0.00 1.35
2020.03.13 16:49:32 10952883 US30 sell 0.90 21979.7 21984.7 21969.7 2020.03.13 16:49:34 21977.2 0.00 0.00 2.25
2020.03.13 16:49:32 10952885 US30 sell 0.90 21979.7 21984.7 21969.7 2020.03.13 16:49:36 21977.2 0.00 0.00 2.25
2020.03.13 16:50:21 10952955 US30 sell 0.90 21936.2 2020.03.13 16:50:21 21916.7 0.00 0.00 17.55
2020.03.13 16:50:21 10952954 US30 sell 0.90 21912.7 21944.2 21902.7 2020.03.13 16:50:21 21910.7 0.00 0.00 1.80
2020.03.13 16:51:34 10953062 US30 buy 0.90 21884.2 21879.2 21894.2 2020.03.13 16:51:35 21893.7 0.00 0.00 8.55
2020.03.13 16:51:35 10953063 US30 buy 0.90 21901.7 21896.7 21911.7 2020.03.13 16:51:35 21897.7 0.00 0.00 -3.60
2020.03.13 16:51:42 10953081 US30 sell 0.90 21891.2 21896.2 21881.2 2020.03.13 16:51:43 21883.2 0.00 0.00 7.20
2020.03.13 16:51:44 10953079 US30 sell 0.90 21874.2 21879.2 21864.2 2020.03.13 16:51:44 21878.2 0.00 0.00 -3.60
2020.03.13 16:53:27 10953248 US30 buy 0.90 21736.2 2020.03.13 16:53:27 21756.2 0.00 0.00 18.00
2020.03.13 16:53:27 10953249 US30 buy 0.90 21736.2 2020.03.13 16:53:27 21762.7 0.00 0.00 23.85
2020.03.13 16:54:31 10953366 US30 buy 0.90 21696.2 21691.2 21706.2 2020.03.13 16:54:33 21696.7 0.00 0.00 0.45
2020.03.13 16:54:32 10953370 US30 buy 0.90 21696.2 21691.2 21706.2 2020.03.13 16:54:36 21691.2 0.00 0.00 -4.50
2020.03.13 16:55:19 10953444 US30 buy 0.90 21737.2 21732.2 21747.2 2020.03.13 16:55:19 21738.7 0.00 0.00 1.35
2020.03.13 16:56:44 10953640 US30 buy 0.90 21734.7 21717.2 21744.7 2020.03.13 16:56:45 21723.7 0.00 0.00 -9.90
2020.03.13 16:56:44 10953641 US30 buy 0.90 21734.7 21722.2 21744.7 2020.03.13 16:56:46 21728.7 0.00 0.00 -5.40
2020.03.13 16:58:22 10953899 US30 sell 0.90 21700.7 21705.7 21690.7 2020.03.13 16:58:24 21707.7 0.00 0.00 -6.30
2020.03.13 16:58:22 10953902 US30 sell 0.90 21683.7 21711.2 21673.7 2020.03.13 16:58:27 21707.7 0.00 0.00 -21.60
2020.03.13 16:58:58 10954041 US30 buy 0.90 21739.7 21734.7 21749.7 2020.03.13 16:59:00 21749.7 0.00 0.00 9.00
2020.03.13 16:59:00 10954038 US30 buy 0.90 21751.7 21731.7 21761.7 2020.03.13 16:59:01 21748.2 0.00 0.00 -3.15
2020.03.13 17:00:34 10954395 US30 sell 0.90 21724.7 21729.7 21714.7 2020.03.13 17:00:34 21719.2 0.00 0.00 4.95
2020.03.13 17:00:35 10954396 US30 sell 0.90 21714.2 21719.2 21704.2 2020.03.13 17:00:35 21716.2 0.00 0.00 -1.80
2020.03.13 17:01:00 10954510 US30 buy 0.90 21738.2 21705.2 21748.2 2020.03.13 17:01:03 21736.7 0.00 0.00 -1.35
2020.03.13 17:01:01 10954509 US30 buy 0.90 21738.2 21705.2 21748.2 2020.03.13 17:01:03 21746.2 0.00 0.00 7.20
2020.03.13 17:01:54 10954647 US30 buy 0.90 21844.2 21823.7 21854.2 2020.03.13 17:01:55 21843.2 0.00 0.00 -0.90
2020.03.13 17:01:55 10954652 US30 buy 0.90 21844.2 2020.03.13 17:01:57 21857.7 0.00 0.00 12.15
2020.03.13 17:02:10 10954690 US30 buy 0.90 21848.2 21843.2 21858.2 2020.03.13 17:02:10 21857.2 0.00 0.00 8.10
2020.03.13 17:02:10 10954695 US30 buy 0.90 21848.2 21843.2 21858.2 2020.03.13 17:02:12 21849.2 0.00 0.00 0.90
2020.03.13 17:02:34 10954739 US30 buy 0.90 21858.2 21826.2 21868.2 2020.03.13 17:02:34 21855.2 0.00 0.00 -2.70
2020.03.13 17:02:34 10954740 US30 buy 0.90 21859.2 21854.2 21869.2 2020.03.13 17:02:34 21855.2 0.00 0.00 -3.60
2020.03.13 17:03:24 10954822 US30 sell 0.90 21878.7 2020.03.13 17:03:24 21866.7 0.00 0.00 10.80
2020.03.13 17:03:25 10954829 US30 sell 0.90 21863.7 21886.7 21853.7 2020.03.13 17:03:25 21869.2 0.00 0.00 -4.95
2020.03.13 17:03:33 10954845 US30 buy 0.90 21896.7 21891.7 21906.7 2020.03.13 17:03:38 21895.7 0.00 0.00 -0.90
2020.03.13 17:03:35 10954848 US30 buy 0.90 21900.7 21895.7 21910.7 2020.03.13 17:03:40 21904.7 0.00 0.00 3.60
2020.03.13 17:04:08 10954916 US30 sell 0.90 21932.2 2020.03.13 17:04:08 21917.2 0.00 0.00 13.50
2020.03.13 17:04:09 10954921 US30 sell 0.90 21910.7 21915.7 21900.7 2020.03.13 17:04:09 21915.7 0.00 0.00 -4.50
2020.03.13 17:06:01 10955100 US30 sell 0.90 21886.7 21910.2 21876.7 2020.03.13 17:06:02 21889.7 0.00 0.00 -2.70
2020.03.13 17:06:09 10955121 US30 sell 0.90 21880.2 21889.7 21870.2 2020.03.13 17:06:09 21874.2 0.00 0.00 5.40
2020.03.13 17:06:10 10955122 US30 sell 0.90 21860.7 21889.7 21850.7 2020.03.13 17:06:10 21866.2 0.00 0.00 -4.95
2020.03.13 17:06:22 10955156 US30 buy 0.90 21880.2 21849.7 21890.2 2020.03.13 17:06:22 21877.2 0.00 0.00 -2.70
2020.03.13 17:06:24 10955154 US30 buy 0.90 21882.2 21849.7 21892.2 2020.03.13 17:06:24 21885.7 0.00 0.00 3.15
2020.03.13 17:06:42 10955179 US30 buy 0.90 21895.7 21890.7 21905.7 2020.03.13 17:06:42 21898.2 0.00 0.00 2.25
2020.03.13 17:06:42 10955180 US30 buy 0.90 21895.7 21890.7 21905.7 2020.03.13 17:06:45 21887.2 0.00 0.00 -7.65
2020.03.13 17:07:21 10955225 US30 sell 0.90 21858.2 21883.7 21848.2 2020.03.13 17:07:21 21868.7 0.00 0.00 -9.45
2020.03.13 17:07:21 10955226 US30 sell 0.90 21863.2 21879.2 21853.2 2020.03.13 17:07:23 21874.2 0.00 0.00 -9.90
2020.03.13 17:07:52 10955267 US30 buy 0.90 21868.7 21841.2 21878.7 2020.03.13 17:07:52 21864.7 0.00 0.00 -3.60
2020.03.13 17:07:52 10955269 US30 buy 0.90 21868.7 21863.7 21878.7 2020.03.13 17:07:53 21864.7 0.00 0.00 -3.60
2020.03.13 17:09:15 10955373 US30 buy 0.90 21887.2 21864.2 21897.2 2020.03.13 17:09:15 21885.2 0.00 0.00 -1.80
2020.03.13 17:09:15 10955374 US30 buy 0.90 21901.2 21896.2 21911.2 2020.03.13 17:09:16 21899.2 0.00 0.00 -1.80
2020.03.13 17:15:26 10956024 US30 buy 0.90 21842.2 2020.03.13 17:15:26 21908.2 0.00 0.00 59.40
2020.03.13 17:15:26 10956027 US30 buy 0.90 21842.2 2020.03.13 17:15:27 21910.2 0.00 0.00 61.20
2020.03.13 17:15:28 10956046 US30 buy 0.90 21905.7 2020.03.13 17:15:28 21916.7 0.00 0.00 9.90
2020.03.13 17:15:28 10956047 US30 buy 0.90 21905.7 2020.03.13 17:15:28 21922.7 0.00 0.00 15.30
2020.03.13 17:15:31 10956056 US30 buy 0.90 21925.7 21920.7 21935.7 2020.03.13 17:15:31 21923.7 0.00 0.00 -1.80
2020.03.13 17:15:38 10956074 US30 buy 0.90 21883.2 21878.2 21893.2 2020.03.13 17:15:38 21893.2 0.00 0.00 9.00
2020.03.13 17:15:44 10956090 US30 buy 0.90 21919.2 21902.2 21929.2 2020.03.13 17:15:44 21916.7 0.00 0.00 -2.25
2020.03.13 17:15:44 10956091 US30 buy 0.90 21920.7 21915.7 21930.7 2020.03.13 17:15:45 21924.7 0.00 0.00 3.60
2020.03.13 17:16:08 10956126 US30 buy 0.90 21915.2 21896.2 21925.2 2020.03.13 17:16:08 21912.2 0.00 0.00 -2.70
2020.03.13 17:16:08 10956125 US30 buy 0.90 21915.2 21910.2 21925.2 2020.03.13 17:16:09 21914.2 0.00 0.00 -0.90
2020.03.13 17:16:24 10956156 US30 buy 0.90 21918.2 21913.2 21928.2 2020.03.13 17:16:25 21925.7 0.00 0.00 6.75
2020.03.13 17:16:25 10956158 US30 buy 0.90 21930.7 21919.7 21940.7 2020.03.13 17:16:25 21923.7 0.00 0.00 -6.30
2020.03.13 17:16:28 10956168 US30 sell 0.90 21903.7 21934.2 21893.7 2020.03.13 17:16:28 21907.7 0.00 0.00 -3.60
2020.03.13 17:16:29 10956171 US30 sell 0.90 21903.7 21908.7 21893.7 2020.03.13 17:16:29 21907.7 0.00 0.00 -3.60
2020.03.13 17:16:31 10956196 US30 buy 0.90 21895.2 2020.03.13 17:16:31 21907.2 0.00 0.00 10.80
2020.03.13 17:16:31 10956197 US30 buy 0.90 21915.7 21903.2 21925.7 2020.03.13 17:16:34 21909.7 0.00 0.00 -5.40
2020.03.13 17:16:40 10956248 US30 buy 0.90 21958.7 21938.2 21968.7 2020.03.13 17:16:40 21957.2 0.00 0.00 -1.35
2020.03.13 17:16:53 10956267 US30 sell 0.90 21949.7 21954.7 21939.7 2020.03.13 17:16:54 21933.2 0.00 0.00 14.85
2020.03.13 17:16:58 10956282 US30 sell 0.90 21917.2 21943.7 21907.2 2020.03.13 17:16:59 21916.7 0.00 0.00 0.45
2020.03.13 17:16:59 10956285 US30 sell 0.90 21912.7 21942.7 21902.7 2020.03.13 17:16:59 21916.7 0.00 0.00 -3.60
2020.03.13 17:17:00 10956302 US30 sell 0.90 21905.7 21942.7 21895.7 2020.03.13 17:17:01 21910.2 0.00 0.00 -4.05
2020.03.13 17:17:00 10956303 US30 sell 0.90 21905.7 21916.2 21895.7 2020.03.13 17:17:09 21953.2 0.00 0.00 -42.75
2020.03.13 17:17:20 10956346 US30 buy 0.90 21962.7 21957.7 21972.7 2020.03.13 17:17:20 21971.7 0.00 0.00 8.10
2020.03.13 17:17:26 10956371 US30 sell 0.90 21978.7 22006.2 21968.7 2020.03.13 17:17:26 21990.2 0.00 0.00 -10.35
2020.03.13 17:17:26 10956372 US30 sell 0.90 21978.7 21983.7 21968.7 2020.03.13 17:17:30 21989.2 0.00 0.00 -9.45
2020.03.13 17:17:41 10956400 US30 buy 0.90 22013.2 21999.7 22023.2 2020.03.13 17:17:42 22013.2 0.00 0.00 0.00
2020.03.13 17:17:43 10956398 US30 buy 0.90 22014.2 21999.7 22024.2 2020.03.13 17:17:43 22008.7 0.00 0.00 -4.95
2020.03.13 17:18:10 10956476 US30 buy 0.90 22035.7 22016.7 22045.7 2020.03.13 17:18:10 22025.2 0.00 0.00 -9.45
2020.03.13 17:18:10 10956478 US30 buy 0.90 22035.7 22026.2 22045.7 2020.03.13 17:18:11 22031.2 0.00 0.00 -4.05
2020.03.13 17:18:17 10956495 US30 buy 0.90 22056.7 22039.2 22066.7 2020.03.13 17:18:17 22047.2 0.00 0.00 -8.55
2020.03.13 17:23:03 10957159 US30 buy 0.90 22203.2 22198.2 22213.2 2020.03.13 17:23:03 22207.2 0.00 0.00 3.60
2020.03.13 17:23:06 10957169 US30 sell 0.90 22189.7 22210.7 22179.7 2020.03.13 17:23:06 22191.7 0.00 0.00 -1.80
2020.03.13 17:23:06 10957171 US30 sell 0.90 22182.7 22210.7 22172.7 2020.03.13 17:23:07 22188.7 0.00 0.00 -5.40
2020.03.13 17:35:04 10958512 US30 sell 0.10 21940.7 2020.03.13 17:35:04 21939.2 0.00 0.00 0.15
2020.03.13 17:35:11 10958521 US30 sell 0.10 21924.7 2020.03.13 17:35:12 21923.2 0.00 0.00 0.15
2020.03.13 17:35:16 10958534 US30 sell 0.10 21912.2 2020.03.13 17:35:17 21910.2 0.00 0.00 0.20
2020.03.13 17:35:20 10958546 US30 buy 0.10 21902.7 2020.03.13 17:35:20 21897.7 0.00 0.00 -0.50
2020.03.13 17:35:27 10958557 US30 buy 0.10 21903.2 2020.03.13 17:35:27 21904.7 0.00 0.00 0.15
2020.03.13 17:35:32 10958571 US30 sell 0.10 21899.2 2020.03.13 17:35:33 21897.7 0.00 0.00 0.15
2020.03.13 17:35:42 10958586 US30 buy 0.10 21902.2 2020.03.13 17:35:45 21897.7 0.00 0.00 -0.45
2020.03.13 17:35:48 10958602 US30 buy 0.10 21925.2 2020.03.13 17:35:48 21932.2 0.00 0.00 0.70
2020.03.13 17:35:50 10958614 US30 buy 0.10 21906.7 2020.03.13 17:35:50 21911.7 0.00 0.00 0.50
2020.03.13 17:35:53 10958617 US30 sell 0.10 21919.2 2020.03.13 17:35:53 21915.7 0.00 0.00 0.35
2020.03.13 17:35:56 10958619 US30 sell 0.10 21905.7 2020.03.13 17:35:59 21911.7 0.00 0.00 -0.60
2020.03.13 17:36:02 10958631 US30 buy 0.10 21914.2 2020.03.13 17:36:03 21914.7 0.00 0.00 0.05
2020.03.13 17:36:05 10958635 US30 buy 0.10 21920.2 2020.03.13 17:36:06 21928.7 0.00 0.00 0.85
2020.03.13 17:36:08 10958642 US30 buy 0.10 21941.7 2020.03.13 17:36:08 21954.2 0.00 0.00 1.25
2020.03.13 17:36:10 10958657 US30 buy 0.10 21960.7 2020.03.13 17:36:10 21956.7 0.00 0.00 -0.40
2020.03.13 17:36:13 10958662 US30 sell 0.10 21954.7 2020.03.13 17:36:13 21946.7 0.00 0.00 0.80
2020.03.13 17:36:16 10958669 US30 buy 0.10 21943.2 2020.03.13 17:36:16 21939.2 0.00 0.00 -0.40
2020.03.13 17:36:18 10958674 US30 sell 0.10 21940.2 2020.03.13 17:36:19 21944.2 0.00 0.00 -0.40
2020.03.13 17:36:21 10958677 US30 sell 0.10 21934.2 2020.03.13 17:36:21 21928.2 0.00 0.00 0.60
2020.03.13 17:36:24 10958686 US30 buy 0.10 21944.2 2020.03.13 17:36:24 21957.2 0.00 0.00 1.30
2020.03.13 17:36:26 10958694 US30 sell 0.10 21943.7 2020.03.13 17:36:27 21942.2 0.00 0.00 0.15
2020.03.13 17:36:29 10958698 US30 sell 0.10 21930.7 2020.03.13 17:36:29 21929.7 0.00 0.00 0.10
2020.03.13 17:36:32 10958702 US30 buy 0.10 21930.2 2020.03.13 17:36:33 21942.2 0.00 0.00 1.20
2020.03.13 17:36:36 10958712 US30 buy 0.10 21945.2 2020.03.13 17:36:36 21949.7 0.00 0.00 0.45
2020.03.13 17:36:38 10958718 US30 buy 0.10 21954.7 2020.03.13 17:36:41 21950.2 0.00 0.00 -0.45
2020.03.13 17:36:42 10958725 US30 sell 0.10 21933.7 2020.03.13 17:36:43 21931.2 0.00 0.00 0.25
2020.03.13 17:36:45 10958731 US30 sell 0.10 21927.2 2020.03.13 17:36:45 21923.7 0.00 0.00 0.35
2020.03.13 17:36:48 10958734 US30 sell 0.10 21916.2 2020.03.13 17:36:48 21929.7 0.00 0.00 -1.35
2020.03.13 17:37:00 10958745 US30 buy 0.10 21917.7 2020.03.13 17:37:00 21927.7 0.00 0.00 1.00
2020.03.13 17:37:02 10958752 US30 sell 0.10 21924.2 2020.03.13 17:37:02 21932.7 0.00 0.00 -0.85
2020.03.13 17:37:07 10958758 US30 buy 0.10 21924.7 2020.03.13 17:37:07 21926.2 0.00 0.00 0.15
2020.03.13 17:37:14 10958770 US30 sell 0.10 21933.2 2020.03.13 17:37:14 21928.2 0.00 0.00 0.50
2020.03.13 17:37:47 10958803 US30 sell 0.10 21955.2 2020.03.13 17:37:47 21953.7 0.00 0.00 0.15
2020.03.13 17:38:00 10958808 US30 sell 0.10 21938.2 2020.03.13 17:38:00 21931.7 0.00 0.00 0.65
2020.03.13 17:38:06 10958818 US30 buy 0.10 21943.7 2020.03.13 17:38:06 21936.2 0.00 0.00 -0.75
2020.03.13 17:38:16 10958825 US30 sell 0.10 21934.2 2020.03.13 17:38:16 21927.7 0.00 0.00 0.65
2020.03.13 17:39:10 10958891 US30 buy 0.10 21885.2 2020.03.13 17:39:11 21885.7 0.00 0.00 0.05
2020.03.13 17:39:44 10958918 US30 buy 0.10 21896.2 2020.03.13 17:39:45 21906.2 0.00 0.00 1.00
2020.03.13 17:39:47 10958924 US30 buy 0.10 21906.2 2020.03.13 17:39:47 21908.2 0.00 0.00 0.20
2020.03.13 17:39:58 10958935 US30 buy 0.10 21911.7 2020.03.13 17:39:59 21917.2 0.00 0.00 0.55
2020.03.13 17:40:18 10958966 US30 buy 0.10 21875.7 2020.03.13 17:40:18 21881.2 0.00 0.00 0.55
2020.03.13 17:41:18 10959053 US30 buy 1.00 21900.7 2020.03.13 17:41:18 21907.7 0.00 0.00 7.00
2020.03.13 17:41:20 10959057 US30 sell 1.00 21909.2 2020.03.13 17:41:21 21902.7 0.00 0.00 6.50
2020.03.13 17:41:24 10959060 US30 sell 1.00 21907.7 2020.03.13 17:41:24 21901.7 0.00 0.00 6.00
2020.03.13 17:41:28 10959070 US30 sell 1.00 21887.2 2020.03.13 17:41:28 21880.2 0.00 0.00 7.00
2020.03.13 17:41:35 10959078 US30 buy 1.00 21891.2 2020.03.13 17:41:35 21892.7 0.00 0.00 1.50
2020.03.13 17:41:38 10959080 US30 buy 1.00 21894.2 2020.03.13 17:41:38 21900.2 0.00 0.00 6.00
2020.03.13 17:41:40 10959083 US30 buy 1.00 21916.7 2020.03.13 17:41:41 21917.7 0.00 0.00 1.00
2020.03.13 17:41:54 10959097 US30 buy 1.00 21894.7 2020.03.13 17:41:54 21901.2 0.00 0.00 6.50
2020.03.13 17:42:17 10959110 US30 sell 3.00 21859.2 2020.03.13 17:42:18 21865.7 0.00 0.00 -19.50
2020.03.13 17:42:31 10959122 US30 buy 3.00 21853.7 2020.03.13 17:42:32 21846.7 0.00 0.00 -21.00
2020.03.13 17:42:47 10959137 US30 buy 3.00 21848.7 2020.03.13 17:42:47 21841.2 0.00 0.00 -22.50
2020.03.13 17:43:00 10959153 US30 sell 1.00 21830.7 2020.03.13 17:43:00 21829.7 0.00 0.00 1.00
2020.03.13 17:43:05 10959161 US30 sell 1.00 21802.2 2020.03.13 17:43:06 21799.2 0.00 0.00 3.00
2020.03.13 17:43:26 10959192 US30 buy 1.00 21809.7 2020.03.13 17:43:27 21813.7 0.00 0.00 4.00
2020.03.13 17:43:35 10959212 US30 buy 1.00 21795.7 2020.03.13 17:43:35 21810.2 0.00 0.00 14.50
2020.03.13 17:43:56 10959248 US30 sell 1.00 21812.7 2020.03.13 17:43:57 21812.2 0.00 0.00 0.50
2020.03.13 17:44:02 10959259 US30 buy 1.00 21809.7 2020.03.13 17:44:03 21815.7 0.00 0.00 6.00
2020.03.13 17:44:10 10959268 US30 buy 1.00 21829.2 2020.03.13 17:44:10 21833.2 0.00 0.00 4.00
2020.03.13 17:44:16 10959276 US30 buy 1.00 21847.7 2020.03.13 17:44:16 21851.2 0.00 0.00 3.50
2020.03.13 17:44:23 10959291 US30 sell 1.00 21872.7 2020.03.13 17:44:24 21866.2 0.00 0.00 6.50
2020.03.13 17:44:26 10959301 US30 sell 1.00 21825.2 2020.03.13 17:44:27 21824.7 0.00 0.00 0.50
2020.03.13 17:45:16 10959372 US30 sell 1.00 21822.2 2020.03.13 17:45:16 21814.7 0.00 0.00 7.50
2020.03.13 17:45:21 10959380 US30 sell 1.00 21818.2 2020.03.13 17:45:21 21817.2 0.00 0.00 1.00
2020.03.13 17:45:33 10959395 US30 sell 1.00 21821.7 2020.03.13 17:45:33 21811.2 0.00 0.00 10.50
2020.03.13 17:45:54 10959423 US30 buy 1.00 21838.7 2020.03.13 17:45:54 21852.7 0.00 0.00 14.00
2020.03.13 17:46:00 10959437 US30 sell 1.00 21845.2 2020.03.13 17:46:01 21837.2 0.00 0.00 8.00
2020.03.13 17:46:07 10959447 US30 buy 1.00 21830.7 2020.03.13 17:46:07 21833.2 0.00 0.00 2.50
2020.03.13 17:46:29 10959495 US30 buy 1.00 21830.7 2020.03.13 17:46:29 21836.7 0.00 0.00 6.00
2020.03.13 17:46:50 10959536 US30 buy 1.00 21829.2 2020.03.13 17:46:50 21839.7 0.00 0.00 10.50
2020.03.13 17:47:02 10959555 US30 buy 1.00 21823.7 2020.03.13 17:47:03 21832.2 0.00 0.00 8.50
2020.03.13 17:47:22 10959590 US30 buy 1.00 21828.2 2020.03.13 17:47:22 21835.2 0.00 0.00 7.00
2020.03.13 17:47:32 10959611 US30 buy 1.00 21846.7 2020.03.13 17:47:32 21847.2 0.00 0.00 0.50
2020.03.13 17:47:47 10959632 US30 buy 1.00 21851.2 2020.03.13 17:47:47 21854.7 0.00 0.00 3.50
2020.03.13 17:47:51 10959636 US30 buy 1.00 21850.2 2020.03.13 17:47:51 21857.2 0.00 0.00 7.00
2020.03.13 17:47:54 10959642 US30 sell 1.00 21853.7 2020.03.13 17:47:54 21842.7 0.00 0.00 11.00
2020.03.13 17:48:03 10959652 US30 buy 1.00 21856.2 2020.03.13 17:48:04 21851.2 0.00 0.00 -5.00
2020.03.13 17:48:18 10959672 US30 buy 1.00 21831.2 2020.03.13 17:48:18 21841.7 0.00 0.00 10.50
2020.03.13 17:48:20 10959676 US30 sell 1.00 21825.2 2020.03.13 17:48:20 21821.2 0.00 0.00 4.00
2020.03.13 17:48:24 10959686 US30 buy 1.00 21829.7 2020.03.13 17:48:24 21839.2 0.00 0.00 9.50
2020.03.13 17:48:26 10959691 US30 sell 1.00 21826.7 2020.03.13 17:48:26 21820.7 0.00 0.00 6.00
2020.03.13 17:48:30 10959698 US30 buy 1.00 21826.2 2020.03.13 17:48:31 21832.2 0.00 0.00 6.00
2020.03.13 17:48:35 10959704 US30 buy 1.00 21831.7 2020.03.13 17:48:35 21827.7 0.00 0.00 -4.00
2020.03.13 17:48:47 10959721 US30 sell 1.00 21840.7 2020.03.13 17:48:48 21831.2 0.00 0.00 9.50
2020.03.13 17:48:54 10959737 US30 sell 1.00 21799.7 2020.03.13 17:48:55 21799.2 0.00 0.00 0.50
2020.03.13 17:49:04 10959752 US30 buy 1.00 21810.2 2020.03.13 17:49:04 21822.2 0.00 0.00 12.00
2020.03.13 17:49:22 10959778 US30 buy 1.00 21806.2 2020.03.13 17:49:22 21826.2 0.00 0.00 20.00
2020.03.13 17:49:35 10959801 US30 buy 1.00 21805.7 2020.03.13 17:49:35 21812.7 0.00 0.00 7.00
2020.03.13 17:49:38 10959804 US30 buy 1.00 21817.7 2020.03.13 17:49:38 21821.2 0.00 0.00 3.50
2020.03.13 17:49:41 10959812 US30 sell 1.00 21818.2 2020.03.13 17:49:41 21811.7 0.00 0.00 6.50
2020.03.13 17:49:48 10959820 US30 sell 1.00 21819.7 2020.03.13 17:49:48 21813.2 0.00 0.00 6.50
2020.03.13 17:49:52 10959825 US30 buy 1.00 21814.2 2020.03.13 17:49:53 21822.2 0.00 0.00 8.00
2020.03.13 17:49:59 10959833 US30 sell 1.00 21823.7 2020.03.13 17:49:59 21796.2 0.00 0.00 27.50
2020.03.13 17:50:04 10959843 US30 buy 1.00 21820.7 2020.03.13 17:50:04 21836.7 0.00 0.00 16.00
2020.03.13 17:50:11 10959855 US30 sell 1.00 21853.2 2020.03.13 17:50:11 21837.7 0.00 0.00 15.50
2020.03.13 17:50:14 10959863 US30 buy 1.00 21848.7 2020.03.13 17:50:14 21854.2 0.00 0.00 5.50
2020.03.13 17:50:23 10959876 US30 sell 1.00 21838.7 2020.03.13 17:50:24 21837.2 0.00 0.00 1.50
2020.03.13 17:50:40 10959903 US30 buy 1.00 21850.2 2020.03.13 17:50:40 21850.7 0.00 0.00 0.50
2020.03.13 17:50:44 10959908 US30 buy 1.00 21852.2 2020.03.13 17:50:44 21859.2 0.00 0.00 7.00
2020.03.13 17:51:06 10959918 US30 sell 1.00 21854.2 2020.03.13 17:51:06 21834.2 0.00 0.00 20.00
2020.03.13 17:51:13 10959926 US30 buy 1.00 21841.2 2020.03.13 17:51:13 21847.7 0.00 0.00 6.50
2020.03.13 17:52:03 10959963 US30 sell 1.00 21817.2 2020.03.13 17:52:04 21811.2 0.00 0.00 6.00
2020.03.13 17:52:18 10959982 US30 buy 1.00 21805.7 2020.03.13 17:52:22 21807.7 0.00 0.00 2.00
2020.03.13 17:52:58 10960057 US30 buy 1.00 21806.7 2020.03.13 17:52:59 21823.7 0.00 0.00 17.00
2020.03.13 17:53:04 10960064 US30 buy 1.00 21819.7 2020.03.13 17:53:04 21826.2 0.00 0.00 6.50
2020.03.13 17:53:09 10960070 US30 sell 1.00 21823.7 2020.03.13 17:53:09 21820.7 0.00 0.00 3.00
2020.03.13 17:53:50 10960099 US30 buy 1.00 21818.7 2020.03.13 17:53:50 21813.2 0.00 0.00 -5.50
2020.03.13 17:54:04 10960112 US30 buy 1.00 21806.2 2020.03.13 17:54:05 21816.2 0.00 0.00 10.00
2020.03.13 17:54:38 10960159 US30 sell 1.00 21823.2 2020.03.13 17:54:38 21820.7 0.00 0.00 2.50
2020.03.13 17:55:05 10960176 US30 sell 1.00 21820.7 2020.03.13 17:55:05 21811.2 0.00 0.00 9.50
2020.03.13 17:55:42 10960259 US30 sell 1.00 21792.2 2020.03.13 17:55:42 21788.2 0.00 0.00 4.00
2020.03.13 17:56:31 10960354 US30 sell 1.00 21768.2 2020.03.13 17:56:32 21772.7 0.00 0.00 -4.50
2020.03.13 17:57:15 10960421 US30 buy 1.00 21712.7 2020.03.13 17:57:15 21715.7 0.00 0.00 3.00
2020.03.13 17:58:19 10960504 US30 buy 1.00 21659.2 2020.03.13 17:58:19 21671.2 0.00 0.00 12.00
2020.03.13 17:58:24 10960512 US30 sell 1.00 21657.7 2020.03.13 17:58:24 21652.7 0.00 0.00 5.00
2020.03.13 17:58:47 10960537 US30 buy 1.00 21644.7 2020.03.13 17:58:48 21640.2 0.00 0.00 -4.50
2020.03.13 17:58:51 10960545 US30 buy 1.00 21639.2 2020.03.13 17:58:51 21643.7 0.00 0.00 4.50
2020.03.13 17:59:00 10960557 US30 sell 1.00 21634.7 2020.03.13 17:59:00 21639.2 0.00 0.00 -4.50
2020.03.13 17:59:31 10960612 US30 sell 1.00 21654.7 2020.03.13 17:59:32 21654.2 0.00 0.00 0.50
2020.03.13 18:00:13 10960707 US30 buy 1.00 21687.2 2020.03.13 18:00:13 21692.7 0.00 0.00 5.50
2020.03.13 18:00:20 10960726 US30 buy 1.00 21677.2 2020.03.13 18:00:20 21693.7 0.00 0.00 16.50
2020.03.13 18:00:30 10960751 US30 buy 1.00 21673.7 2020.03.13 18:00:30 21681.7 0.00 0.00 8.00
2020.03.13 18:00:32 10960759 US30 sell 1.00 21660.2 2020.03.13 18:00:32 21656.7 0.00 0.00 3.50
2020.03.13 18:00:38 10960772 US30 buy 1.00 21674.2 2020.03.13 18:00:38 21681.2 0.00 0.00 7.00
2020.03.13 18:00:54 10960796 US30 sell 1.00 21679.2 2020.03.13 18:00:54 21677.7 0.00 0.00 1.50
2020.03.13 18:00:59 10960809 US30 buy 1.00 21683.7 2020.03.13 18:00:59 21672.2 0.00 0.00 -11.50
2020.03.13 18:01:05 10960819 US30 buy 1.00 21689.2 2020.03.13 18:01:06 21686.2 0.00 0.00 -3.00
2020.03.13 18:01:15 10960834 US30 buy 1.00 21694.2 2020.03.13 18:01:16 21689.7 0.00 0.00 -4.50
2020.03.13 18:01:20 10960847 US30 buy 1.00 21716.2 2020.03.13 18:01:20 21726.2 0.00 0.00 10.00
2020.03.13 18:01:29 10960862 US30 buy 1.00 21746.7 2020.03.13 18:01:29 21753.7 0.00 0.00 7.00
2020.03.13 18:01:47 10960889 US30 buy 1.00 21729.2 2020.03.13 18:01:47 21732.2 0.00 0.00 3.00
2020.03.13 18:02:00 10960911 US30 buy 1.00 21755.7 2020.03.13 18:02:01 21754.2 0.00 0.00 -1.50
2020.03.13 18:02:22 10960942 US30 sell 1.00 21772.7 2020.03.13 18:02:22 21769.7 0.00 0.00 3.00
2020.03.13 18:02:26 10960949 US30 sell 1.00 21767.7 2020.03.13 18:02:26 21766.2 0.00 0.00 1.50
2020.03.13 18:02:49 10960983 US30 sell 1.00 21749.2 2020.03.13 18:02:50 21747.7 0.00 0.00 1.50
2020.03.13 18:03:06 10960995 US30 sell 1.00 21770.2 2020.03.13 18:03:06 21765.2 0.00 0.00 5.00
2020.03.13 18:03:35 10961014 US30 buy 1.00 21746.2 2020.03.13 18:03:35 21750.7 0.00 0.00 4.50
2020.03.13 18:03:50 10961024 US30 buy 1.00 21746.7 2020.03.13 18:03:50 21751.2 0.00 0.00 4.50
2020.03.13 18:03:54 10961029 US30 buy 1.00 21764.2 2020.03.13 18:03:54 21765.2 0.00 0.00 1.00
2020.03.13 18:04:02 10961035 US30 buy 1.00 21803.7 2020.03.13 18:04:02 21804.2 0.00 0.00 0.50
2020.03.13 18:04:05 10961042 US30 buy 1.00 21803.2 2020.03.13 18:04:05 21803.2 0.00 0.00 0.00
2020.03.13 18:04:15 10961055 US30 sell 1.00 21830.2 2020.03.13 18:04:15 21823.7 0.00 0.00 6.50
2020.03.13 18:04:18 10961060 US30 buy 1.00 21806.2 2020.03.13 18:04:18 21811.7 0.00 0.00 5.50
2020.03.13 18:04:37 10961070 US30 sell 1.00 21816.7 2020.03.13 18:04:38 21806.2 0.00 0.00 10.50
2020.03.13 18:04:40 10961076 US30 buy 1.00 21811.7 2020.03.13 18:04:41 21814.7 0.00 0.00 3.00
2020.03.13 18:04:47 10961081 US30 sell 1.00 21792.7 2020.03.13 18:04:47 21803.7 0.00 0.00 -11.00
2020.03.13 18:04:55 10961087 US30 buy 1.00 21802.2 2020.03.13 18:04:55 21797.7 0.00 0.00 -4.50
2020.03.13 18:05:06 10961099 US30 buy 1.00 21788.7 2020.03.13 18:05:06 21790.7 0.00 0.00 2.00
2020.03.13 18:05:13 10961106 US30 buy 1.00 21812.2 2020.03.13 18:05:13 21808.2 0.00 0.00 -4.00
2020.03.13 18:05:26 10961124 US30 buy 1.00 21792.2 2020.03.13 18:05:26 21784.2 0.00 0.00 -8.00
2020.03.13 18:05:30 10961131 US30 buy 1.00 21784.7 2020.03.13 18:05:31 21790.7 0.00 0.00 6.00
2020.03.13 18:05:41 10961145 US30 sell 1.00 21755.7 2020.03.13 18:05:42 21770.7 0.00 0.00 -15.00
2020.03.13 18:07:26 10961268 US30 buy 1.00 21803.7 2020.03.13 18:07:27 21795.2 0.00 0.00 -8.50
2020.03.13 18:08:04 10961306 US30 buy 1.00 21811.2 2020.03.13 18:08:04 21826.7 0.00 0.00 15.50
2020.03.13 18:08:20 10961333 US30 sell 1.00 21816.2 2020.03.13 18:08:21 21812.7 0.00 0.00 3.50
2020.03.13 18:08:28 10961344 US30 sell 1.00 21809.2 2020.03.13 18:08:30 21808.2 0.00 0.00 1.00
2020.03.13 18:08:34 10961354 US30 buy 1.00 21814.2 2020.03.13 18:08:34 21816.7 0.00 0.00 2.50
2020.03.13 18:08:53 10961371 US30 buy 1.00 21826.7 2020.03.13 18:08:53 21818.7 0.00 0.00 -8.00
2020.03.13 18:09:02 10961383 US30 buy 1.00 21814.7 2020.03.13 18:09:03 21818.7 0.00 0.00 4.00
2020.03.13 18:09:10 10961392 US30 sell 1.00 21850.7 2020.03.13 18:09:10 21855.7 0.00 0.00 -5.00
2020.03.13 18:09:12 10961398 US30 buy 1.00 21863.2 2020.03.13 18:09:12 21856.7 0.00 0.00 -6.50
2020.03.13 18:09:25 10961414 US30 buy 1.00 21849.7 2020.03.13 18:09:26 21842.2 0.00 0.00 -7.50
2020.03.13 18:09:30 10961422 US30 buy 1.00 21854.7 2020.03.13 18:09:30 21861.2 0.00 0.00 6.50
2020.03.13 18:09:35 10961432 US30 sell 1.00 21864.2 2020.03.13 18:09:35 21873.2 0.00 0.00 -9.00
2020.03.13 18:10:09 10961476 US30 sell 1.00 21864.2 2020.03.13 18:10:10 21861.2 0.00 0.00 3.00
2020.03.13 18:10:17 10961486 US30 buy 1.00 21848.2 2020.03.13 18:10:18 21849.7 0.00 0.00 1.50
2020.03.13 18:10:52 10961524 US30 buy 1.00 21800.2 2020.03.13 18:10:52 21811.7 0.00 0.00 11.50
2020.03.13 18:10:57 10961535 US30 buy 1.00 21799.7 2020.03.13 18:10:57 21805.2 0.00 0.00 5.50
2020.03.13 18:11:03 10961546 US30 buy 1.00 21803.2 2020.03.13 18:11:03 21800.2 0.00 0.00 -3.00
2020.03.13 18:11:13 10961567 US30 sell 1.00 21773.2 2020.03.13 18:11:16 21772.2 0.00 0.00 1.00
2020.03.13 18:11:48 10961622 US30 sell 1.00 21814.2 2020.03.13 18:11:48 21810.2 0.00 0.00 4.00
2020.03.13 18:11:51 10961626 US30 buy 1.00 21820.2 2020.03.13 18:11:51 21809.2 0.00 0.00 -11.00
2020.03.13 18:11:55 10961632 US30 sell 1.00 21807.2 2020.03.13 18:11:55 21799.7 0.00 0.00 7.50
2020.03.13 18:12:00 10961639 US30 buy 1.00 21806.2 2020.03.13 18:12:00 21795.2 0.00 0.00 -11.00
2020.03.13 18:12:26 10961665 US30 buy 1.00 21838.2 2020.03.13 18:12:26 21833.2 0.00 0.00 -5.00
2020.03.13 18:12:30 10961669 US30 sell 1.00 21844.2 2020.03.13 18:12:31 21837.7 0.00 0.00 6.50
2020.03.13 18:12:45 10961686 US30 sell 1.00 21825.2 2020.03.13 18:12:45 21826.2 0.00 0.00 -1.00
2020.03.13 18:13:05 10961715 US30 sell 1.00 21801.7 2020.03.13 18:13:08 21800.7 0.00 0.00 1.00
2020.03.13 18:13:34 10961739 US30 sell 1.00 21813.2 2020.03.13 18:13:35 21817.7 0.00 0.00 -4.50
2020.03.13 18:13:40 10961749 US30 buy 1.00 21822.7 2020.03.13 18:13:41 21832.7 0.00 0.00 10.00
2020.03.13 18:13:44 10961757 US30 buy 1.00 21861.2 2020.03.13 18:13:44 21870.2 0.00 0.00 9.00
2020.03.13 18:13:48 10961775 US30 sell 1.00 21866.7 2020.03.13 18:13:48 21878.2 0.00 0.00 -11.50
2020.03.13 18:13:53 10961787 US30 sell 1.00 21867.2 2020.03.13 18:13:54 21872.2 0.00 0.00 -5.00
2020.03.13 18:13:57 10961803 US30 sell 1.00 21862.7 2020.03.13 18:13:57 21859.7 0.00 0.00 3.00
2020.03.13 18:14:03 10961819 US30 buy 1.00 21846.2 2020.03.13 18:14:03 21841.2 0.00 0.00 -5.00
2020.03.13 18:14:09 10961829 US30 buy 1.00 21870.7 2020.03.13 18:14:10 21866.2 0.00 0.00 -4.50
2020.03.13 18:14:12 10961838 US30 buy 1.00 21913.7 2020.03.13 18:14:13 21907.2 0.00 0.00 -6.50
2020.03.13 18:14:16 10961852 US30 sell 1.00 21894.2 2020.03.13 18:14:16 21905.7 0.00 0.00 -11.50
2020.03.13 18:14:22 10961864 US30 buy 1.00 21931.2 2020.03.13 18:14:24 21920.7 0.00 0.00 -10.50
2020.03.13 18:14:26 10961879 US30 buy 1.00 21909.7 2020.03.13 18:14:26 21912.7 0.00 0.00 3.00
2020.03.13 18:14:34 10961903 US30 buy 0.10 21920.7 2020.03.13 18:14:34 21923.7 0.00 0.00 0.30
2020.03.13 18:14:44 10961938 US30 buy 1.00 21892.2 2020.03.13 18:14:45 21895.2 0.00 0.00 3.00
2020.03.13 18:14:58 10961966 US30 buy 1.00 21908.2 2020.03.13 18:14:59 21908.7 0.00 0.00 0.50
2020.03.13 18:15:02 10961980 US30 sell 1.00 21904.7 2020.03.13 18:15:03 21903.2 0.00 0.00 1.50
2020.03.13 18:15:06 10961985 US30 sell 1.00 21884.7 2020.03.13 18:15:06 21892.2 0.00 0.00 -7.50
2020.03.13 18:15:19 10962012 US30 buy 1.00 21901.2 2020.03.13 18:15:19 21902.2 0.00 0.00 1.00
2020.03.13 18:15:21 10962018 US30 sell 1.00 21885.7 2020.03.13 18:15:23 21893.2 0.00 0.00 -7.50
2020.03.13 18:15:30 10962031 US30 sell 1.00 21865.7 2020.03.13 18:15:30 21861.7 0.00 0.00 4.00
2020.03.13 18:15:36 10962041 US30 sell 1.00 21866.2 2020.03.13 18:15:36 21850.7 0.00 0.00 15.50
2020.03.13 18:16:03 10962072 US30 sell 1.00 21835.7 2020.03.13 18:16:03 21833.7 0.00 0.00 2.00
2020.03.13 18:16:10 10962085 US30 sell 1.00 21831.6 2020.03.13 18:16:10 21826.4 0.00 0.00 5.20
2020.03.13 18:16:16 10962093 US30 sell 1.00 21823.3 2020.03.13 18:16:16 21816.4 0.00 0.00 6.90
2020.03.13 18:16:18 10962098 US30 sell 1.00 21805.5 2020.03.13 18:16:19 21814.5 0.00 0.00 -9.00
2020.03.13 18:16:32 10962114 US30 sell 1.00 21803.2 2020.03.13 18:16:32 21802.2 0.00 0.00 1.00
2020.03.13 18:17:09 10962146 US30 sell 1.00 21783.7 2020.03.13 18:17:09 21778.2 0.00 0.00 5.50
2020.03.13 18:17:26 10962163 US30 buy 1.00 21768.7 2020.03.13 18:17:27 21764.2 0.00 0.00 -4.50
2020.03.13 18:17:35 10962177 US30 buy 1.00 21758.2 2020.03.13 18:17:35 21753.2 0.00 0.00 -5.00
2020.03.13 18:17:42 10962185 US30 sell 1.00 21759.2 2020.03.13 18:17:42 21763.7 0.00 0.00 -4.50
2020.03.13 18:17:45 10962189 US30 sell 1.00 21737.7 2020.03.13 18:17:45 21734.2 0.00 0.00 3.50
2020.03.13 18:17:47 10962195 US30 buy 1.00 21778.7 2020.03.13 18:17:47 21785.7 0.00 0.00 7.00
2020.03.13 18:18:01 10962207 US30 sell 1.00 21792.7 2020.03.13 18:18:02 21780.7 0.00 0.00 12.00
2020.03.13 18:18:09 10962218 US30 buy 1.00 21762.7 2020.03.13 18:18:09 21760.7 0.00 0.00 -2.00
2020.03.13 18:18:11 10962225 US30 sell 1.00 21772.2 2020.03.13 18:18:11 21763.2 0.00 0.00 9.00
2020.03.13 18:18:25 10962246 US30 sell 1.00 21772.7 2020.03.13 18:18:25 21763.7 0.00 0.00 9.00
2020.03.13 18:18:35 10962261 US30 buy 1.00 21761.2 2020.03.13 18:18:36 21771.2 0.00 0.00 10.00
2020.03.13 18:18:40 10962271 US30 buy 1.00 21780.7 2020.03.13 18:18:40 21784.7 0.00 0.00 4.00
2020.03.13 18:18:45 10962277 US30 sell 1.00 21763.2 2020.03.13 18:18:45 21751.2 0.00 0.00 12.00
2020.03.13 18:18:50 10962288 US30 buy 1.00 21767.2 2020.03.13 18:18:51 21777.7 0.00 0.00 10.50
2020.03.13 18:19:04 10962302 US30 buy 1.00 21795.2 2020.03.13 18:19:04 21780.2 0.00 0.00 -15.00
2020.03.13 18:19:12 10962317 US30 buy 1.00 21761.2 2020.03.13 18:19:12 21767.2 0.00 0.00 6.00
2020.03.13 18:19:14 10962322 US30 sell 1.00 21756.7 2020.03.13 18:19:15 21755.2 0.00 0.00 1.50
2020.03.13 18:19:19 10962330 US30 buy 1.00 21757.2 2020.03.13 18:19:20 21761.7 0.00 0.00 4.50
2020.03.13 18:19:24 10962338 US30 buy 1.00 21767.2 2020.03.13 18:19:24 21770.2 0.00 0.00 3.00
2020.03.13 18:19:32 10962345 US30 buy 1.00 21774.2 2020.03.13 18:19:32 21775.7 0.00 0.00 1.50
2020.03.13 18:19:42 10962360 US30 buy 1.00 21784.7 2020.03.13 18:19:43 21789.2 0.00 0.00 4.50
2020.03.13 18:19:45 10962364 US30 buy 1.00 21773.7 2020.03.13 18:19:46 21785.7 0.00 0.00 12.00
2020.03.13 18:19:54 10962377 US30 buy 1.00 21794.2 2020.03.13 18:19:54 21805.2 0.00 0.00 11.00
2020.03.13 18:20:03 10962393 US30 buy 1.00 21806.7 2020.03.13 18:20:04 21815.7 0.00 0.00 9.00
2020.03.13 18:20:09 10962402 US30 sell 1.00 21831.7 2020.03.13 18:20:09 21835.7 0.00 0.00 -4.00
2020.03.13 18:20:11 10962408 US30 buy 1.00 21822.7 2020.03.13 18:20:11 21826.7 0.00 0.00 4.00
2020.03.13 18:20:14 10962413 US30 buy 1.00 21823.7 2020.03.13 18:20:14 21836.7 0.00 0.00 13.00
2020.03.13 18:20:17 10962421 US30 buy 1.00 21826.7 2020.03.13 18:20:17 21838.7 0.00 0.00 12.00
2020.03.13 18:20:22 10962436 US30 buy 1.00 21860.2 2020.03.13 18:20:22 21855.7 0.00 0.00 -4.50
2020.03.13 18:20:47 10962451 US30 buy 1.00 21836.7 2020.03.13 18:20:48 21843.7 0.00 0.00 7.00
2020.03.13 18:21:01 10962464 US30 sell 1.00 21818.7 2020.03.13 18:21:04 21812.2 0.00 0.00 6.50
2020.03.13 18:21:37 10962485 US30 sell 1.00 21788.2 2020.03.13 18:21:37 21788.7 0.00 0.00 -0.50
2020.03.13 18:21:58 10962502 US30 buy 1.00 21803.2 2020.03.13 18:21:58 21797.2 0.00 0.00 -6.00
2020.03.13 18:22:05 10962513 US30 buy 1.00 21807.2 2020.03.13 18:22:05 21808.2 0.00 0.00 1.00
2020.03.13 18:22:10 10962520 US30 sell 1.00 21814.2 2020.03.13 18:22:10 21804.2 0.00 0.00 10.00
2020.03.13 18:22:23 10962531 US30 buy 1.00 21785.7 2020.03.13 18:22:23 21797.7 0.00 0.00 12.00
2020.03.13 18:23:10 10962564 US30 buy 1.00 21814.7 2020.03.13 18:23:10 21819.2 0.00 0.00 4.50
2020.03.13 18:24:12 10962611 US30 buy 1.00 21765.2 2020.03.13 18:24:12 21769.2 0.00 0.00 4.00
2020.03.13 18:24:33 10962635 US30 buy 1.00 21755.2 2020.03.13 18:24:33 21761.2 0.00 0.00 6.00
2020.03.13 18:25:05 10962665 US30 buy 1.00 21732.7 2020.03.13 18:25:05 21745.2 0.00 0.00 12.50
2020.03.13 18:25:13 10962678 US30 sell 1.00 21749.2 2020.03.13 18:25:14 21752.2 0.00 0.00 -3.00
2020.03.13 18:25:17 10962686 US30 sell 1.00 21749.7 2020.03.13 18:25:17 21746.2 0.00 0.00 3.50
2020.03.13 18:26:34 10962759 US30 buy 1.00 21753.7 2020.03.13 18:26:34 21759.2 0.00 0.00 5.50
2020.03.13 18:26:37 10962762 US30 buy 1.00 21774.7 2020.03.13 18:26:38 21768.7 0.00 0.00 -6.00
2020.03.13 18:26:53 10962774 US30 sell 1.00 21751.2 2020.03.13 18:26:53 21747.2 0.00 0.00 4.00
2020.03.13 18:26:56 10962782 US30 buy 1.00 21739.7 2020.03.13 18:26:56 21742.7 0.00 0.00 3.00
2020.03.13 18:27:06 10962792 US30 sell 1.00 21752.2 2020.03.13 18:27:06 21749.2 0.00 0.00 3.00
2020.03.13 18:27:15 10962800 US30 sell 1.00 21717.2 2020.03.13 18:27:16 21717.2 0.00 0.00 0.00
2020.03.13 18:27:39 10962822 US30 buy 1.00 21709.7 2020.03.13 18:27:40 21713.7 0.00 0.00 4.00
2020.03.13 18:28:21 10962854 US30 sell 1.00 21701.7 2020.03.13 18:28:21 21691.2 0.00 0.00 10.50
2020.03.13 18:28:32 10962866 US30 buy 1.00 21681.2 2020.03.13 18:28:33 21678.7 0.00 0.00 -2.50
2020.03.13 18:28:46 10962879 US30 sell 1.00 21669.7 2020.03.13 18:28:46 21660.7 0.00 0.00 9.00
2020.03.13 18:29:41 10962974 US30 sell 1.00 21577.2 2020.03.13 18:29:41 21581.7 0.00 0.00 -4.50
2020.03.13 18:29:46 10962985 US30 sell 1.00 21554.2 2020.03.13 18:29:47 21550.7 0.00 0.00 3.50
2020.03.13 18:29:51 10963003 US30 sell 1.00 21555.7 2020.03.13 18:29:52 21545.7 0.00 0.00 10.00
2020.03.13 18:29:59 10963018 US30 sell 1.00 21522.7 2020.03.13 18:29:59 21525.7 0.00 0.00 -3.00
2020.03.13 18:30:08 10963048 US30 buy 1.00 21536.2 2020.03.13 18:30:08 21526.7 0.00 0.00 -9.50
2020.03.13 18:30:32 10963089 US30 buy 1.00 21564.2 2020.03.13 18:30:33 21568.7 0.00 0.00 4.50
2020.03.13 18:31:01 10963133 US30 sell 1.00 21555.2 2020.03.13 18:31:01 21552.2 0.00 0.00 3.00
2020.03.13 18:31:26 10963168 US30 buy 1.00 21541.2 2020.03.13 18:31:26 21539.2 0.00 0.00 -2.00
2020.03.13 18:31:31 10963180 US30 sell 1.00 21543.7 2020.03.13 18:31:31 21536.7 0.00 0.00 7.00
2020.03.13 18:31:43 10963206 US30 sell 1.00 21509.2 2020.03.13 18:31:43 21503.7 0.00 0.00 5.50
2020.03.13 18:32:16 10963273 US30 sell 1.00 21461.7 2020.03.13 18:32:16 21452.2 0.00 0.00 9.50
2020.03.13 18:32:23 10963283 US30 buy 1.00 21458.2 2020.03.13 18:32:23 21462.7 0.00 0.00 4.50
2020.03.13 18:32:56 10963333 US30 buy 1.00 21435.2 2020.03.13 18:32:56 21435.7 0.00 0.00 0.50
2020.03.13 18:33:21 10963367 US30 sell 1.00 21412.2 2020.03.13 18:33:22 21408.7 0.00 0.00 3.50
2020.03.13 18:33:34 10963395 US30 buy 1.00 21400.2 2020.03.13 18:33:34 21394.2 0.00 0.00 -6.00
2020.03.13 18:33:36 10963403 US30 buy 1.00 21404.7 2020.03.13 18:33:36 21406.2 0.00 0.00 1.50
2020.03.13 18:34:37 10963486 US30 buy 1.00 21364.7 2020.03.13 18:34:39 21376.2 0.00 0.00 11.50
2020.03.13 18:34:49 10963506 US30 sell 1.00 21376.7 2020.03.13 18:34:50 21379.7 0.00 0.00 -3.00
2020.03.13 18:34:59 10963521 US30 sell 1.00 21376.7 2020.03.13 18:34:59 21376.7 0.00 0.00 0.00
2020.03.13 18:35:04 10963552 US30 buy 1.00 21410.2 2020.03.13 18:35:04 21411.2 0.00 0.00 1.00
2020.03.13 18:35:07 10963570 US30 buy 1.00 21418.7 2020.03.13 18:35:07 21425.7 0.00 0.00 7.00
2020.03.13 18:35:17 10963627 US30 buy 1.00 21463.2 2020.03.13 18:35:17 21471.2 0.00 0.00 8.00
2020.03.13 18:35:19 10963641 US30 sell 1.00 21475.2 2020.03.13 18:35:20 21480.7 0.00 0.00 -5.50
2020.03.13 18:35:32 10963668 US30 buy 1.00 21509.7 2020.03.13 18:35:32 21502.7 0.00 0.00 -7.00
2020.03.13 18:35:40 10963697 US30 buy 1.00 21532.2 2020.03.13 18:35:40 21536.2 0.00 0.00 4.00
2020.03.13 18:35:44 10963718 US30 sell 1.00 21531.7 2020.03.13 18:35:44 21534.2 0.00 0.00 -2.50
2020.03.13 18:35:50 10963729 US30 buy 1.00 21508.7 2020.03.13 18:35:50 21504.7 0.00 0.00 -4.00
2020.03.13 18:35:58 10963749 US30 buy 1.00 21515.7 2020.03.13 18:35:59 21511.2 0.00 0.00 -4.50
2020.03.13 18:36:02 10963762 US30 buy 1.00 21507.7 2020.03.13 18:36:02 21516.7 0.00 0.00 9.00
2020.03.13 18:36:07 10963782 US30 buy 1.00 21520.7 2020.03.13 18:36:08 21514.2 0.00 0.00 -6.50
2020.03.13 18:36:26 10963807 US30 buy 1.00 21521.2 2020.03.13 18:36:26 21524.7 0.00 0.00 3.50
2020.03.13 18:36:31 10963821 US30 sell 1.00 21505.2 2020.03.13 18:36:31 21504.7 0.00 0.00 0.50
2020.03.13 18:36:37 10963827 US30 buy 1.00 21520.7 2020.03.13 18:36:38 21526.7 0.00 0.00 6.00
2020.03.13 18:36:43 10963841 US30 sell 1.00 21538.2 2020.03.13 18:36:43 21529.2 0.00 0.00 9.00
2020.03.13 18:36:51 10963856 US30 buy 1.00 21521.2 2020.03.13 18:36:52 21516.7 0.00 0.00 -4.50
2020.03.13 18:37:00 10963879 US30 buy 1.00 21546.2 2020.03.13 18:37:01 21540.7 0.00 0.00 -5.50
2020.03.13 18:37:04 10963892 US30 buy 1.00 21557.2 2020.03.13 18:37:04 21551.2 0.00 0.00 -6.00
2020.03.13 18:37:31 10963945 US30 sell 1.00 21541.2 2020.03.13 18:37:32 21532.7 0.00 0.00 8.50
2020.03.13 18:37:35 10963967 US30 buy 1.00 21530.7 2020.03.13 18:37:35 21536.2 0.00 0.00 5.50
2020.03.13 18:38:45 10964099 US30 sell 1.00 21421.2 2020.03.13 18:38:45 21410.2 0.00 0.00 11.00
2020.03.13 18:39:04 10964151 US30 buy 1.00 21418.7 2020.03.13 18:39:04 21427.2 0.00 0.00 8.50
2020.03.13 18:39:21 10964191 US30 buy 1.00 21449.7 2020.03.13 18:39:24 21462.2 0.00 0.00 12.50
2020.03.13 18:39:30 10964242 US30 sell 1.00 21455.2 2020.03.13 18:39:30 21454.2 0.00 0.00 1.00
2020.03.13 18:39:32 10964249 US30 sell 1.00 21433.2 2020.03.13 18:39:33 21439.2 0.00 0.00 -6.00
2020.03.13 18:39:58 10964292 US30 buy 1.00 21431.7 2020.03.13 18:39:59 21445.2 0.00 0.00 13.50
2020.03.13 18:40:20 10964338 US30 buy 1.00 21437.7 2020.03.13 18:40:21 21430.2 0.00 0.00 -7.50
2020.03.13 18:40:22 10964348 US30 buy 1.00 21442.7 2020.03.13 18:40:24 21443.2 0.00 0.00 0.50
2020.03.13 18:40:30 10964373 US30 sell 1.00 21421.7 2020.03.13 18:40:31 21406.7 0.00 0.00 15.00
2020.03.13 18:40:40 10964402 US30 sell 1.00 21419.2 2020.03.13 18:40:40 21425.7 0.00 0.00 -6.50
2020.03.13 18:40:43 10964410 US30 sell 1.00 21414.7 2020.03.13 18:40:43 21406.2 0.00 0.00 8.50
2020.03.13 18:40:47 10964428 US30 buy 1.00 21408.7 2020.03.13 18:40:48 21416.7 0.00 0.00 8.00
2020.03.13 18:41:10 10964488 US30 sell 1.00 21396.7 2020.03.13 18:41:10 21401.2 0.00 0.00 -4.50
2020.03.13 18:41:31 10964518 US30 buy 1.00 21401.2 2020.03.13 18:41:32 21404.7 0.00 0.00 3.50
2020.03.13 18:42:15 10964587 US30 buy 1.00 21369.7 2020.03.13 18:42:15 21383.2 0.00 0.00 13.50
2020.03.13 18:43:04 10964725 US30 buy 1.00 21355.2 2020.03.13 18:43:04 21343.7 0.00 0.00 -11.50
2020.03.13 18:43:10 10964743 US30 buy 1.00 21373.7 2020.03.13 18:43:10 21368.2 0.00 0.00 -5.50
2020.03.13 18:43:50 10964928 US30 buy 1.00 21339.7 2020.03.13 18:43:51 21341.2 0.00 0.00 1.50
2020.03.13 18:44:16 10965002 US30 sell 1.00 21370.7 2020.03.13 18:44:17 21368.7 0.00 0.00 2.00
2020.03.13 18:44:25 10965020 US30 buy 1.00 21341.2 2020.03.13 18:44:26 21346.2 0.00 0.00 5.00
2020.03.13 18:44:39 10965055 US30 buy 1.00 21340.2 2020.03.13 18:44:40 21346.2 0.00 0.00 6.00
2020.03.13 18:44:52 10965101 US30 buy 1.00 21324.7 2020.03.13 18:44:52 21331.2 0.00 0.00 6.50
2020.03.13 18:45:01 10965135 US30 buy 1.00 21406.2 2020.03.13 18:45:01 21405.2 0.00 0.00 -1.00
2020.03.13 18:45:08 10965163 US30 buy 1.00 21359.2 2020.03.13 18:45:08 21369.2 0.00 0.00 10.00
2020.03.13 18:45:15 10965174 US30 buy 1.00 21351.2 2020.03.13 18:45:15 21353.7 0.00 0.00 2.50
2020.03.13 18:45:25 10965199 US30 sell 1.00 21338.7 2020.03.13 18:45:25 21328.7 0.00 0.00 10.00
2020.03.13 18:45:28 10965216 US30 buy 1.00 21340.7 2020.03.13 18:45:30 21357.2 0.00 0.00 16.50
2020.03.13 18:45:41 10965257 US30 buy 1.00 21365.7 2020.03.13 18:45:41 21367.2 0.00 0.00 1.50
2020.03.13 18:49:49 10966219 US30 sell 1.00 21294.2 2020.03.13 18:49:50 21279.7 0.00 0.00 14.50
2020.03.13 18:50:20 10966356 US30 buy 1.00 21315.7 2020.03.13 18:50:22 21318.2 0.00 0.00 2.50
2020.03.13 18:50:32 10966386 US30 sell 1.00 21325.7 2020.03.13 18:50:33 21324.7 0.00 0.00 1.00
2020.03.13 18:50:51 10966461 US30 sell 1.00 21329.7 2020.03.13 18:50:56 21326.2 0.00 0.00 3.50
2020.03.13 18:51:10 10966543 US30 buy 1.00 21339.2 2020.03.13 18:51:10 21335.7 0.00 0.00 -3.50
2020.03.13 18:51:18 10966573 US30 buy 1.00 21348.7 2020.03.13 18:51:19 21350.7 0.00 0.00 2.00
2020.03.13 18:51:21 10966588 US30 buy 1.00 21363.2 2020.03.13 18:51:22 21370.2 0.00 0.00 7.00
2020.03.13 18:51:36 10966648 US30 sell 1.00 21377.2 2020.03.13 18:51:37 21365.7 0.00 0.00 11.50
2020.03.13 18:51:41 10966668 US30 sell 1.00 21361.2 2020.03.13 18:51:42 21358.2 0.00 0.00 3.00
2020.03.13 18:51:51 10966711 US30 sell 1.00 21366.7 2020.03.13 18:51:52 21364.2 0.00 0.00 2.50
2020.03.13 18:52:12 10966768 US30 sell 1.00 21350.7 2020.03.13 18:52:14 21361.2 0.00 0.00 -10.50
2020.03.13 18:52:17 10966785 US30 buy 1.00 21369.7 2020.03.13 18:52:18 21386.7 0.00 0.00 17.00
2020.03.13 18:52:23 10966801 US30 buy 1.00 21399.2 2020.03.13 18:52:23 21403.2 0.00 0.00 4.00
2020.03.13 18:52:30 10966821 US30 sell 1.00 21372.7 2020.03.13 18:52:30 21376.2 0.00 0.00 -3.50
2020.03.13 18:52:33 10966826 US30 buy 1.00 21368.2 2020.03.13 18:52:34 21359.2 0.00 0.00 -9.00
2020.03.13 18:52:48 10966851 US30 buy 1.00 21370.2 2020.03.13 18:52:49 21383.2 0.00 0.00 13.00
2020.03.13 18:52:55 10966869 US30 buy 1.00 21373.2 2020.03.13 18:52:55 21382.2 0.00 0.00 9.00
2020.03.13 18:53:02 10966890 US30 sell 1.00 21388.7 2020.03.13 18:53:03 21393.7 0.00 0.00 -5.00
2020.03.13 18:53:17 10966925 US30 buy 1.00 21388.2 2020.03.13 18:53:17 21380.2 0.00 0.00 -8.00
2020.03.13 18:53:21 10966935 US30 buy 1.00 21389.2 2020.03.13 18:53:21 21383.7 0.00 0.00 -5.50
2020.03.13 18:56:35 10967435 US30 buy 1.00 21552.7 2020.03.13 18:56:35 21560.2 0.00 0.00 7.50
2020.03.13 18:56:39 10967446 US30 buy 1.00 21569.2 2020.03.13 18:56:39 21569.7 0.00 0.00 0.50
2020.03.13 18:56:42 10967452 US30 buy 1.00 21573.2 2020.03.13 18:56:42 21578.2 0.00 0.00 5.00
2020.03.13 18:57:09 10967528 US30 sell 1.00 21609.2 2020.03.13 18:57:09 21613.2 0.00 0.00 -4.00
2020.03.13 18:57:15 10967540 US30 buy 1.00 21643.7 2020.03.13 18:57:15 21649.2 0.00 0.00 5.50
2020.03.13 18:57:19 10967556 US30 sell 1.00 21649.7 2020.03.13 18:57:19 21649.7 0.00 0.00 0.00
2020.03.13 18:57:23 10967585 US30 buy 1.00 21633.2 2020.03.13 18:57:23 21641.2 0.00 0.00 8.00
2020.03.13 18:57:28 10967594 US30 sell 1.00 21645.2 2020.03.13 18:57:28 21643.2 0.00 0.00 2.00
2020.03.13 18:57:32 10967608 US30 sell 1.00 21633.2 2020.03.13 18:57:32 21614.7 0.00 0.00 18.50
2020.03.13 18:57:36 10967629 US30 buy 1.00 21597.2 2020.03.13 18:57:36 21603.2 0.00 0.00 6.00
2020.03.13 18:57:39 10967639 US30 sell 1.00 21575.7 2020.03.13 18:57:40 21584.7 0.00 0.00 -9.00
2020.03.13 18:57:45 10967660 US30 sell 1.00 21578.2 2020.03.13 18:57:45 21568.7 0.00 0.00 9.50
2020.03.13 18:57:47 10967670 US30 buy 1.00 21558.7 2020.03.13 18:57:47 21566.2 0.00 0.00 7.50
2020.03.13 18:57:50 10967682 US30 buy 1.00 21559.7 2020.03.13 18:57:50 21565.2 0.00 0.00 5.50
2020.03.13 18:57:56 10967700 US30 buy 1.00 21569.7 2020.03.13 18:57:56 21557.7 0.00 0.00 -12.00
2020.03.13 18:57:58 10967722 US30 sell 1.00 21569.2 2020.03.13 18:58:00 21566.2 0.00 0.00 3.00
2020.03.13 18:58:09 10967767 US30 buy 1.00 21513.7 2020.03.13 18:58:09 21499.2 0.00 0.00 -14.50
2020.03.13 18:58:21 10967813 US30 buy 1.00 21512.7 2020.03.13 18:58:22 21519.7 0.00 0.00 7.00
2020.03.13 18:58:38 10967871 US30 buy 1.00 21531.7 2020.03.13 18:58:38 21538.2 0.00 0.00 6.50
2020.03.13 18:58:47 10967902 US30 sell 1.00 21542.7 2020.03.13 18:58:47 21539.7 0.00 0.00 3.00
2020.03.13 18:58:56 10967945 US30 buy 1.00 21551.2 2020.03.13 18:58:56 21553.7 0.00 0.00 2.50
2020.03.13 18:59:09 10967982 US30 sell 1.00 21599.2 2020.03.13 18:59:09 21594.7 0.00 0.00 4.50
2020.03.13 18:59:28 10968019 US30 buy 1.00 21556.7 2020.03.13 18:59:29 21551.2 0.00 0.00 -5.50
2020.03.13 18:59:32 10968027 US30 sell 1.00 21547.7 2020.03.13 18:59:32 21543.2 0.00 0.00 4.50
2020.03.13 18:59:39 10968038 US30 buy 1.00 21550.7 2020.03.13 18:59:39 21553.2 0.00 0.00 2.50
2020.03.13 18:59:43 10968049 US30 buy 1.00 21562.7 2020.03.13 18:59:44 21558.2 0.00 0.00 -4.50
2020.03.13 18:59:52 10968066 US30 buy 1.00 21576.7 2020.03.13 18:59:52 21590.7 0.00 0.00 14.00
2020.03.13 18:59:58 10968084 US30 sell 1.00 21577.2 2020.03.13 18:59:58 21573.2 0.00 0.00 4.00
2020.03.13 19:00:01 10968120 US30 sell 1.00 21580.7 2020.03.13 19:00:01 21587.7 0.00 0.00 -7.00
2020.03.13 19:00:09 10968153 US30 buy 1.00 21599.7 2020.03.13 19:00:09 21623.7 0.00 0.00 24.00
2020.03.13 19:00:26 10968219 US30 buy 1.00 21600.2 2020.03.13 19:00:26 21606.7 0.00 0.00 6.50
2020.03.13 19:00:57 10968301 US30 buy 1.00 21603.2 2020.03.13 19:00:57 21609.2 0.00 0.00 6.00
2020.03.13 19:01:02 10968321 US30 sell 1.00 21592.2 2020.03.13 19:01:02 21605.2 0.00 0.00 -13.00
2020.03.13 19:01:15 10968381 US30 sell 1.00 21585.2 2020.03.13 19:01:16 21579.2 0.00 0.00 6.00
2020.03.13 19:01:34 10968421 US30 sell 1.00 21552.2 2020.03.13 19:01:35 21546.7 0.00 0.00 5.50
2020.03.13 19:01:37 10968434 US30 buy 1.00 21548.7 2020.03.13 19:01:38 21557.2 0.00 0.00 8.50
2020.03.13 19:02:08 10968520 US30 sell 1.00 21507.7 2020.03.13 19:02:08 21500.2 0.00 0.00 7.50
2020.03.13 19:02:20 10968544 US30 sell 1.00 21481.2 2020.03.13 19:02:21 21486.2 0.00 0.00 -5.00
2020.03.13 19:03:27 10968674 US30 sell 1.00 21424.2 2020.03.13 19:03:27 21420.7 0.00 0.00 3.50
2020.03.13 19:03:37 10968694 US30 buy 1.00 21421.7 2020.03.13 19:03:37 21436.2 0.00 0.00 14.50
2020.03.13 19:03:59 10968742 US30 buy 1.00 21421.2 2020.03.13 19:04:00 21428.7 0.00 0.00 7.50
2020.03.13 19:04:24 10968788 US30 sell 1.00 21430.7 2020.03.13 19:04:24 21426.2 0.00 0.00 4.50
2020.03.13 19:04:28 10968800 US30 buy 1.00 21444.7 2020.03.13 19:04:28 21442.7 0.00 0.00 -2.00
2020.03.13 19:04:32 10968822 US30 buy 1.00 21446.2 2020.03.13 19:04:32 21457.2 0.00 0.00 11.00
2020.03.13 19:04:57 10968865 US30 buy 1.00 21450.2 2020.03.13 19:04:57 21452.7 0.00 0.00 2.50
2020.03.13 19:05:03 10968879 US30 sell 1.00 21466.2 2020.03.13 19:05:03 21459.7 0.00 0.00 6.50
2020.03.13 19:05:18 10968907 US30 sell 1.00 21491.2 2020.03.13 19:05:18 21485.7 0.00 0.00 5.50
2020.03.13 19:05:20 10968913 US30 sell 1.00 21477.7 2020.03.13 19:05:20 21452.2 0.00 0.00 25.50
2020.03.13 19:05:57 10969001 US30 sell 1.00 21447.2 2020.03.13 19:05:57 21440.2 0.00 0.00 7.00
2020.03.13 19:06:05 10969012 US30 buy 1.00 21427.7 2020.03.13 19:06:05 21429.7 0.00 0.00 2.00
2020.03.13 19:07:56 10969151 US30 buy 1.00 21427.7 2020.03.13 19:07:57 21433.2 0.00 0.00 5.50
2020.03.13 19:08:00 10969163 US30 sell 1.00 21422.7 2020.03.13 19:08:00 21427.7 0.00 0.00 -5.00
2020.03.13 19:08:19 10969219 US30 sell 1.00 21453.7 2020.03.13 19:08:20 21451.2 0.00 0.00 2.50
2020.03.13 19:08:30 10969241 US30 sell 1.00 21435.7 2020.03.13 19:08:31 21435.7 0.00 0.00 0.00
2020.03.13 19:08:35 10969258 US30 sell 1.00 21429.2 2020.03.13 19:08:36 21423.7 0.00 0.00 5.50
2020.03.13 19:09:04 10969293 US30 buy 1.00 21443.2 2020.03.13 19:09:05 21448.7 0.00 0.00 5.50
2020.03.13 19:09:08 10969304 US30 buy 1.00 21482.7 2020.03.13 19:09:10 21484.7 0.00 0.00 2.00
2020.03.13 19:09:20 10969329 US30 sell 1.00 21504.7 2020.03.13 19:09:21 21499.7 0.00 0.00 5.00
2020.03.13 19:09:42 10969360 US30 buy 1.00 21554.2 2020.03.13 19:09:43 21549.7 0.00 0.00 -4.50
2020.03.13 19:09:46 10969391 US30 sell 1.00 21527.2 2020.03.13 19:09:50 21534.7 0.00 0.00 -7.50
2020.03.13 19:10:04 10969412 US30 sell 1.00 21478.7 2020.03.13 19:10:04 21483.2 0.00 0.00 -4.50
2020.03.13 19:10:12 10969436 US30 sell 1.00 21479.7 2020.03.13 19:10:12 21488.7 0.00 0.00 -9.00
2020.03.13 19:10:22 10969464 US30 buy 1.00 21497.2 2020.03.13 19:10:22 21495.2 0.00 0.00 -2.00
2020.03.13 19:10:30 10969485 US30 buy 1.00 21516.2 2020.03.13 19:10:30 21510.2 0.00 0.00 -6.00
2020.03.13 19:10:50 10969509 US30 sell 1.00 21536.2 2020.03.13 19:10:51 21542.2 0.00 0.00 -6.00
2020.03.13 19:10:59 10969524 US30 buy 1.00 21584.7 2020.03.13 19:10:59 21577.2 0.00 0.00 -7.50
2020.03.13 19:11:09 10969549 US30 sell 1.00 21576.2 2020.03.13 19:11:10 21580.2 0.00 0.00 -4.00
2020.03.13 19:11:14 10969560 US30 buy 1.00 21603.2 2020.03.13 19:11:15 21606.2 0.00 0.00 3.00
2020.03.13 19:11:17 10969571 US30 sell 1.00 21609.7 2020.03.13 19:11:18 21602.7 0.00 0.00 7.00
2020.03.13 19:11:29 10969600 US30 sell 1.00 21577.7 2020.03.13 19:11:31 21584.2 0.00 0.00 -6.50
2020.03.13 19:11:46 10969619 US30 buy 1.00 21574.7 2020.03.13 19:11:46 21576.7 0.00 0.00 2.00
2020.03.13 19:11:54 10969630 US30 sell 1.00 21570.2 2020.03.13 19:11:54 21566.2 0.00 0.00 4.00
2020.03.13 19:12:05 10969645 US30 sell 1.00 21541.7 2020.03.13 19:12:05 21550.2 0.00 0.00 -8.50
2020.03.13 19:12:19 10969666 US30 sell 1.00 21528.7 2020.03.13 19:12:20 21524.2 0.00 0.00 4.50
2020.03.13 19:12:33 10969696 US30 sell 1.00 21517.7 2020.03.13 19:12:34 21523.7 0.00 0.00 -6.00
2020.03.13 19:12:51 10969731 US30 sell 1.00 21523.7 2020.03.13 19:12:51 21513.2 0.00 0.00 10.50
2020.03.13 19:13:10 10969757 US30 buy 1.00 21516.2 2020.03.13 19:13:10 21510.7 0.00 0.00 -5.50
2020.03.13 19:13:17 10969778 US30 sell 1.00 21507.2 2020.03.13 19:13:17 21513.7 0.00 0.00 -6.50
2020.03.13 19:13:20 10969785 US30 buy 1.00 21520.2 2020.03.13 19:13:20 21524.7 0.00 0.00 4.50
2020.03.13 19:13:42 10969827 US30 sell 1.00 21488.2 2020.03.13 19:13:44 21494.2 0.00 0.00 -6.00
2020.03.13 19:13:59 10969870 US30 sell 1.00 21489.2 2020.03.13 19:14:02 21493.7 0.00 0.00 -4.50
2020.03.13 19:14:32 10969926 US30 buy 1.00 21510.7 2020.03.13 19:14:32 21518.2 0.00 0.00 7.50
2020.03.13 19:14:35 10969931 US30 buy 1.00 21531.7 2020.03.13 19:14:35 21541.2 0.00 0.00 9.50
2020.03.13 19:14:38 10969941 US30 buy 1.00 21559.7 2020.03.13 19:14:38 21568.7 0.00 0.00 9.00
2020.03.13 19:14:51 10969971 US30 sell 1.00 21556.2 2020.03.13 19:14:51 21553.7 0.00 0.00 2.50
2020.03.13 19:14:56 10969986 US30 sell 1.00 21535.7 2020.03.13 19:14:58 21558.7 0.00 0.00 -23.00
2020.03.13 19:15:11 10970020 US30 sell 1.00 21553.7 2020.03.13 19:15:12 21542.7 0.00 0.00 11.00
2020.03.13 19:15:17 10970034 US30 sell 1.00 21510.2 2020.03.13 19:15:21 21514.7 0.00 0.00 -4.50
2020.03.13 19:15:23 10970046 US30 buy 1.00 21514.2 2020.03.13 19:15:23 21515.7 0.00 0.00 1.50
2020.03.13 19:15:36 10970061 US30 sell 1.00 21507.2 2020.03.13 19:15:36 21517.2 0.00 0.00 -10.00
2020.03.13 19:15:39 10970075 US30 buy 1.00 21530.7 2020.03.13 19:15:39 21536.7 0.00 0.00 6.00
2020.03.13 19:15:57 10970106 US30 sell 1.00 21562.2 2020.03.13 19:15:58 21560.7 0.00 0.00 1.50
2020.03.13 19:17:02 10970182 US30 sell 1.00 21611.2 2020.03.13 19:17:05 21610.2 0.00 0.00 1.00
2020.03.13 19:17:09 10970192 US30 sell 1.00 21582.7 2020.03.13 19:17:10 21590.7 0.00 0.00 -8.00
2020.03.13 19:17:24 10970216 US30 buy 1.00 21571.2 2020.03.13 19:17:24 21572.2 0.00 0.00 1.00
2020.03.13 19:17:33 10970230 US30 sell 1.00 21569.7 2020.03.13 19:17:33 21566.2 0.00 0.00 3.50
2020.03.13 19:17:46 10970263 US30 sell 1.00 21554.2 2020.03.13 19:17:46 21558.7 0.00 0.00 -4.50
2020.03.13 19:17:52 10970276 US30 sell 1.00 21552.7 2020.03.13 19:17:53 21560.7 0.00 0.00 -8.00
2020.03.13 19:17:58 10970292 US30 sell 1.00 21546.2 2020.03.13 19:17:58 21541.2 0.00 0.00 5.00
2020.03.13 19:19:13 10970380 US30 buy 1.00 21549.7 2020.03.13 19:19:13 21545.7 0.00 0.00 -4.00
2020.03.13 19:19:27 10970399 US30 buy 1.00 21555.2 2020.03.13 19:19:28 21558.2 0.00 0.00 3.00
2020.03.13 19:19:31 10970409 US30 buy 1.00 21567.2 2020.03.13 19:19:31 21561.7 0.00 0.00 -5.50
2020.03.13 19:19:40 10970415 US30 sell 1.00 21549.7 2020.03.13 19:19:40 21545.2 0.00 0.00 4.50
2020.03.13 19:19:51 10970427 US30 sell 1.00 21547.2 2020.03.13 19:19:55 21556.2 0.00 0.00 -9.00
2020.03.13 19:20:04 10970442 US30 buy 1.00 21560.7 2020.03.13 19:20:04 21561.7 0.00 0.00 1.00
2020.03.13 19:20:28 10970458 US30 buy 1.00 21569.7 2020.03.13 19:20:28 21577.2 0.00 0.00 7.50
2020.03.13 19:20:30 10970466 US30 buy 1.00 21575.2 2020.03.13 19:20:30 21592.7 0.00 0.00 17.50
2020.03.13 19:20:33 10970479 US30 sell 1.00 21597.7 2020.03.13 19:20:33 21594.7 0.00 0.00 3.00
2020.03.13 19:20:44 10970488 US30 buy 1.00 21593.7 2020.03.13 19:20:45 21594.7 0.00 0.00 1.00
2020.03.13 19:21:06 10970502 US30 sell 1.00 21581.7 2020.03.13 19:21:06 21575.2 0.00 0.00 6.50
2020.03.13 19:21:15 10970510 US30 buy 1.00 21556.7 2020.03.13 19:21:16 21569.7 0.00 0.00 13.00
2020.03.13 19:21:58 10970540 US30 sell 1.00 21594.2 2020.03.13 19:21:59 21587.7 0.00 0.00 6.50
2020.03.13 19:22:09 10970546 US30 sell 1.00 21579.2 2020.03.13 19:22:10 21571.7 0.00 0.00 7.50
2020.03.13 19:22:31 10970591 US30 sell 1.00 21545.7 2020.03.13 19:22:34 21545.2 0.00 0.00 0.50
2020.03.13 19:23:17 10970639 US30 sell 1.00 21544.2 2020.03.13 19:23:17 21548.7 0.00 0.00 -4.50
2020.03.13 19:23:24 10970650 US30 sell 1.00 21541.7 2020.03.13 19:23:24 21532.2 0.00 0.00 9.50
2020.03.13 19:23:44 10970673 US30 buy 1.00 21553.7 2020.03.13 19:23:44 21548.2 0.00 0.00 -5.50
2020.03.13 19:24:01 10970684 US30 buy 1.00 21555.7 2020.03.13 19:24:02 21560.7 0.00 0.00 5.00
2020.03.13 19:24:15 10970709 US30 sell 1.00 21535.7 2020.03.13 19:24:15 21529.2 0.00 0.00 6.50
2020.03.13 19:24:46 10970746 US30 sell 1.00 21525.7 2020.03.13 19:24:46 21529.7 0.00 0.00 -4.00
2020.03.13 19:25:04 10970786 US30 sell 1.00 21522.2 2020.03.13 19:25:04 21526.7 0.00 0.00 -4.50
2020.03.13 19:26:21 10970961 US30 buy 1.00 21510.2 2020.03.13 19:26:21 21516.2 0.00 0.00 6.00
2020.03.13 19:26:54 10971024 US30 sell 1.00 21542.7 2020.03.13 19:26:54 21531.2 0.00 0.00 11.50
2020.03.13 19:27:07 10971049 US30 buy 1.00 21513.7 2020.03.13 19:27:07 21507.2 0.00 0.00 -6.50
2020.03.13 19:27:22 10971074 US30 buy 1.00 21546.2 2020.03.13 19:27:22 21532.2 0.00 0.00 -14.00
2020.03.13 19:27:36 10971100 US30 buy 1.00 21537.7 2020.03.13 19:27:37 21532.7 0.00 0.00 -5.00
2020.03.13 19:27:56 10971120 US30 sell 1.00 21542.2 2020.03.13 19:27:56 21533.7 0.00 0.00 8.50
2020.03.13 19:27:59 10971123 US30 buy 1.00 21545.7 2020.03.13 19:28:00 21541.2 0.00 0.00 -4.50
2020.03.13 19:28:08 10971138 US30 buy 1.00 21554.2 2020.03.13 19:28:09 21548.2 0.00 0.00 -6.00
2020.03.13 19:28:13 10971149 US30 buy 1.00 21576.2 2020.03.13 19:28:16 21567.2 0.00 0.00 -9.00
2020.03.13 19:28:36 10971184 US30 buy 1.00 21564.7 2020.03.13 19:28:37 21565.7 0.00 0.00 1.00
2020.03.13 19:28:45 10971204 US30 buy 1.00 21529.7 2020.03.13 19:28:45 21548.7 0.00 0.00 19.00
2020.03.13 19:29:05 10971236 US30 buy 1.00 21536.7 2020.03.13 19:29:05 21537.2 0.00 0.00 0.50
2020.03.13 19:29:38 10971290 US30 buy 1.00 21513.7 2020.03.13 19:29:38 21516.2 0.00 0.00 2.50
2020.03.13 19:29:59 10971327 US30 sell 1.00 21506.2 2020.03.13 19:30:00 21512.2 0.00 0.00 -6.00
2020.03.13 19:30:09 10971351 US30 buy 1.00 21520.7 2020.03.13 19:30:10 21521.2 0.00 0.00 0.50
2020.03.13 19:30:50 10971422 US30 buy 1.00 21540.7 2020.03.13 19:30:51 21551.7 0.00 0.00 11.00
2020.03.13 19:31:23 10971469 US30 buy 1.00 21566.7 2020.03.13 19:31:23 21569.7 0.00 0.00 3.00
2020.03.13 19:31:38 10971492 US30 buy 1.00 21580.2 2020.03.13 19:31:38 21586.2 0.00 0.00 6.00
2020.03.13 19:31:42 10971505 US30 buy 1.00 21591.2 2020.03.13 19:31:42 21595.2 0.00 0.00 4.00
2020.03.13 19:32:03 10971542 US30 buy 1.00 21619.2 2020.03.13 19:32:03 21609.2 0.00 0.00 -10.00
2020.03.13 19:32:05 10971546 US30 sell 1.00 21607.2 2020.03.13 19:32:06 21606.2 0.00 0.00 1.00
2020.03.13 19:32:28 10971583 US30 buy 1.00 21648.7 2020.03.13 19:32:29 21656.2 0.00 0.00 7.50
2020.03.13 19:32:34 10971602 US30 buy 1.00 21671.7 2020.03.13 19:32:35 21675.2 0.00 0.00 3.50
2020.03.13 19:32:41 10971617 US30 buy 1.00 21703.7 2020.03.13 19:32:41 21697.2 0.00 0.00 -6.50
2020.03.13 19:32:58 10971649 US30 sell 1.00 21694.2 2020.03.13 19:32:58 21698.2 0.00 0.00 -4.00
2020.03.13 19:33:16 10971686 US30 buy 1.00 21712.7 2020.03.13 19:33:16 21716.2 0.00 0.00 3.50
2020.03.13 19:33:22 10971701 US30 buy 1.00 21715.7 2020.03.13 19:33:22 21722.7 0.00 0.00 7.00
2020.03.13 19:33:35 10971729 US30 buy 1.00 21710.2 2020.03.13 19:33:35 21717.2 0.00 0.00 7.00
2020.03.13 19:33:53 10971766 US30 buy 1.00 21731.2 2020.03.13 19:33:54 21735.2 0.00 0.00 4.00
2020.03.13 19:34:00 10971785 US30 buy 1.00 21760.2 2020.03.13 19:34:01 21755.2 0.00 0.00 -5.00
2020.03.13 19:34:37 10971855 US30 buy 1.00 21698.2 2020.03.13 19:34:37 21697.2 0.00 0.00 -1.00
2020.03.13 19:34:41 10971864 US30 buy 1.00 21712.7 2020.03.13 19:34:44 21708.2 0.00 0.00 -4.50
2020.03.13 19:34:54 10971883 US30 buy 1.00 21716.2 2020.03.13 19:34:54 21722.7 0.00 0.00 6.50
2020.03.13 19:35:00 10971900 US30 sell 1.00 21694.2 2020.03.13 19:35:01 21699.7 0.00 0.00 -5.50
2020.03.13 19:35:32 10971934 US30 sell 1.00 21668.2 2020.03.13 19:35:34 21673.7 0.00 0.00 -5.50
2020.03.13 19:35:40 10971940 US30 sell 1.00 21659.2 2020.03.13 19:35:40 21664.7 0.00 0.00 -5.50
2020.03.13 19:36:23 10972000 US30 buy 1.00 21659.7 2020.03.13 19:36:23 21654.7 0.00 0.00 -5.00
2020.03.13 19:36:31 10972019 US30 buy 1.00 21662.2 2020.03.13 19:36:33 21660.7 0.00 0.00 -1.50
2020.03.13 19:36:37 10972050 US30 sell 1.00 21636.2 2020.03.13 19:36:39 21635.2 0.00 0.00 1.00
2020.03.13 19:36:46 10972101 US30 buy 1.00 21642.2 2020.03.13 19:36:46 21637.7 0.00 0.00 -4.50
2020.03.13 19:36:50 10972127 US30 sell 1.00 21640.7 2020.03.13 19:36:50 21643.2 0.00 0.00 -2.50
2020.03.13 19:38:13 10972378 US30 buy 1.00 21632.2 2020.03.13 19:38:14 21639.2 0.00 0.00 7.00
2020.03.13 19:38:23 10972424 US30 sell 1.00 21643.7 2020.03.13 19:38:24 21636.7 0.00 0.00 7.00
2020.03.13 19:38:35 10972450 US30 buy 1.00 21651.2 2020.03.13 19:38:35 21655.2 0.00 0.00 4.00
2020.03.13 19:38:49 10972480 US30 buy 1.00 21657.2 2020.03.13 19:38:50 21664.2 0.00 0.00 7.00
2020.03.13 19:39:09 10972543 US30 buy 1.00 21682.7 2020.03.13 19:39:10 21677.2 0.00 0.00 -5.50
2020.03.13 19:39:18 10972576 US30 sell 1.00 21695.2 2020.03.13 19:39:18 21689.2 0.00 0.00 6.00
2020.03.13 19:39:37 10972644 US30 sell 1.00 21656.2 2020.03.13 19:39:37 21649.7 0.00 0.00 6.50
2020.03.13 19:39:55 10972690 US30 buy 1.00 21718.7 2020.03.13 19:39:55 21709.2 0.00 0.00 -9.50
2020.03.13 19:39:59 10972703 US30 sell 1.00 21707.7 2020.03.13 19:39:59 21703.7 0.00 0.00 4.00
2020.03.13 19:40:09 10972727 US30 buy 1.00 21695.2 2020.03.13 19:40:09 21697.7 0.00 0.00 2.50
2020.03.13 19:40:11 10972731 US30 buy 1.00 21705.2 2020.03.13 19:40:11 21714.2 0.00 0.00 9.00
2020.03.13 19:40:19 10972754 US30 sell 1.00 21722.2 2020.03.13 19:40:19 21727.7 0.00 0.00 -5.50
2020.03.13 19:40:31 10972777 US30 buy 1.00 21759.7 2020.03.13 19:40:33 21765.7 0.00 0.00 6.00
2020.03.13 19:40:44 10972803 US30 buy 1.00 21788.7 2020.03.13 19:40:45 21791.2 0.00 0.00 2.50
2020.03.13 19:41:08 10972843 US30 sell 1.00 21801.7 2020.03.13 19:41:10 21799.2 0.00 0.00 2.50
2020.03.13 19:41:25 10972902 US30 buy 1.00 21784.2 2020.03.13 19:41:25 21789.2 0.00 0.00 5.00
2020.03.13 19:41:31 10972925 US30 buy 1.00 21786.2 2020.03.13 19:41:34 21790.7 0.00 0.00 4.50
2020.03.13 19:41:37 10972944 US30 buy 1.00 21797.2 2020.03.13 19:41:38 21800.2 0.00 0.00 3.00
2020.03.13 19:41:46 10972976 US30 sell 1.00 21800.7 2020.03.13 19:41:48 21808.2 0.00 0.00 -7.50
2020.03.13 19:42:20 10973067 US30 buy 1.00 21815.2 2020.03.13 19:42:20 21821.2 0.00 0.00 6.00
2020.03.13 19:42:25 10973081 US30 buy 1.00 21827.2 2020.03.13 19:42:26 21822.2 0.00 0.00 -5.00
2020.03.13 19:42:32 10973096 US30 sell 1.00 21806.7 2020.03.13 19:42:32 21813.2 0.00 0.00 -6.50
2020.03.13 19:42:41 10973114 US30 buy 1.00 21827.2 2020.03.13 19:42:42 21822.7 0.00 0.00 -4.50
2020.03.13 19:43:25 10973171 US30 sell 1.00 21823.7 2020.03.13 19:43:26 21828.7 0.00 0.00 -5.00
2020.03.13 19:43:56 10973284 US30 sell 1.00 21802.2 2020.03.13 19:43:56 21806.7 0.00 0.00 -4.50
2020.03.13 19:43:59 10973293 US30 buy 1.00 21811.7 2020.03.13 19:43:59 21816.2 0.00 0.00 4.50
2020.03.13 19:44:19 10973368 US30 sell 1.00 21805.7 2020.03.13 19:44:19 21814.2 0.00 0.00 -8.50
2020.03.13 19:44:30 10973404 US30 sell 1.00 21816.2 2020.03.13 19:44:32 21821.7 0.00 0.00 -5.50
2020.03.13 19:44:43 10973427 US30 buy 1.00 21836.7 2020.03.13 19:44:43 21843.2 0.00 0.00 6.50
2020.03.13 19:44:53 10973454 US30 buy 1.00 21858.2 2020.03.13 19:44:54 21851.2 0.00 0.00 -7.00
2020.03.13 19:45:39 10973553 US30 buy 1.00 21894.7 2020.03.13 19:45:40 21889.7 0.00 0.00 -5.00
2020.03.13 19:45:53 10973591 US30 sell 1.00 21871.7 2020.03.13 19:45:53 21876.7 0.00 0.00 -5.00
2020.03.13 19:46:09 10973636 US30 sell 1.00 21866.2 2020.03.13 19:46:09 21861.7 0.00 0.00 4.50
2020.03.13 19:46:21 10973664 US30 sell 1.00 21884.2 2020.03.13 19:46:22 21878.2 0.00 0.00 6.00
2020.03.13 19:46:47 10973715 US30 buy 1.00 21899.2 2020.03.13 19:46:47 21895.2 0.00 0.00 -4.00
2020.03.13 19:46:55 10973733 US30 sell 1.00 21894.2 2020.03.13 19:46:55 21834.7 0.00 0.00 59.50
2020.03.13 19:46:59 10973756 US30 sell 1.00 21839.7 2020.03.13 19:46:59 21846.7 0.00 0.00 -7.00
2020.03.13 19:47:07 10973784 US30 buy 1.00 21842.2 2020.03.13 19:47:07 21848.2 0.00 0.00 6.00
2020.03.13 19:47:27 10973823 US30 sell 1.00 21835.2 2020.03.13 19:47:28 21831.2 0.00 0.00 4.00
2020.03.13 19:47:47 10973854 US30 buy 1.00 21859.7 2020.03.13 19:47:47 21856.7 0.00 0.00 -3.00
2020.03.13 19:47:51 10973870 US30 buy 1.00 21886.2 2020.03.13 19:47:51 21899.2 0.00 0.00 13.00
2020.03.13 19:47:55 10973891 US30 sell 1.00 21892.7 2020.03.13 19:47:55 21901.7 0.00 0.00 -9.00
2020.03.13 19:47:58 10973898 US30 buy 1.00 21906.7 2020.03.13 19:47:58 21892.7 0.00 0.00 -14.00
2020.03.13 19:48:03 10973915 US30 sell 1.00 21883.7 2020.03.13 19:48:03 21890.2 0.00 0.00 -6.50
2020.03.13 19:48:34 10973988 US30 sell 1.00 21868.7 2020.03.13 19:48:35 21874.7 0.00 0.00 -6.00
2020.03.13 19:48:50 10974018 US30 sell 1.00 21865.7 2020.03.13 19:48:50 21861.7 0.00 0.00 4.00
2020.03.13 19:48:52 10974025 US30 buy 1.00 21844.7 2020.03.13 19:48:52 21849.2 0.00 0.00 4.50
2020.03.13 19:49:05 10974053 US30 buy 1.00 21830.2 2020.03.13 19:49:05 21825.7 0.00 0.00 -4.50
2020.03.13 19:49:10 10974060 US30 sell 1.00 21848.2 2020.03.13 19:49:10 21854.7 0.00 0.00 -6.50
2020.03.13 19:49:18 10974077 US30 sell 1.00 21834.7 2020.03.13 19:49:18 21829.2 0.00 0.00 5.50
2020.03.13 19:49:25 10974089 US30 buy 1.00 21844.7 2020.03.13 19:49:25 21853.7 0.00 0.00 9.00
2020.03.13 19:49:29 10974097 US30 buy 1.00 21853.2 2020.03.13 19:49:31 21859.2 0.00 0.00 6.00
2020.03.13 19:49:43 10974113 US30 buy 1.00 21863.2 2020.03.13 19:49:43 21867.7 0.00 0.00 4.50
2020.03.13 19:49:57 10974133 US30 sell 1.00 21866.7 2020.03.13 19:49:57 21865.2 0.00 0.00 1.50
2020.03.13 19:49:59 10974138 US30 buy 1.00 21880.7 2020.03.13 19:50:00 21883.7 0.00 0.00 3.00
2020.03.13 19:50:04 10974150 US30 buy 1.00 21887.2 2020.03.13 19:50:05 21892.2 0.00 0.00 5.00
2020.03.13 19:50:09 10974159 US30 buy 1.00 21901.7 2020.03.13 19:50:10 21900.7 0.00 0.00 -1.00
2020.03.13 19:50:19 10974180 US30 sell 1.00 21899.7 2020.03.13 19:50:20 21894.7 0.00 0.00 5.00
2020.03.13 19:50:24 10974196 US30 sell 1.00 21913.2 2020.03.13 19:50:25 21918.2 0.00 0.00 -5.00
2020.03.13 19:50:29 10974199 US30 sell 1.00 21916.2 2020.03.13 19:50:30 21916.7 0.00 0.00 -0.50
2020.03.13 19:50:39 10974213 US30 buy 1.00 21945.7 2020.03.13 19:50:40 21937.7 0.00 0.00 -8.00
2020.03.13 19:50:44 10974222 US30 buy 1.00 21946.7 2020.03.13 19:50:45 21947.2 0.00 0.00 0.50
2020.03.13 19:50:55 10974238 US30 buy 1.00 21961.2 2020.03.13 19:50:56 21965.2 0.00 0.00 4.00
2020.03.13 19:51:08 10974256 US30 sell 1.00 21962.2 2020.03.13 19:51:09 21955.7 0.00 0.00 6.50
2020.03.13 19:51:43 10974348 US30 buy 1.00 21942.7 2020.03.13 19:51:44 21944.2 0.00 0.00 1.50
2020.03.13 19:52:04 10974376 US30 buy 1.00 21950.7 2020.03.13 19:52:04 21946.7 0.00 0.00 -4.00
2020.03.13 19:52:15 10974402 US30 sell 1.00 21928.2 2020.03.13 19:52:15 21940.2 0.00 0.00 -12.00
2020.03.13 19:52:17 10974409 US30 sell 1.00 21924.2 2020.03.13 19:52:17 21923.2 0.00 0.00 1.00
2020.03.13 19:52:32 10974428 US30 buy 1.00 21964.7 2020.03.13 19:52:32 21971.2 0.00 0.00 6.50
2020.03.13 19:52:36 10974437 US30 sell 1.00 21960.2 2020.03.13 19:52:36 21950.2 0.00 0.00 10.00
2020.03.13 19:52:41 10974449 US30 buy 1.00 21972.2 2020.03.13 19:52:42 21966.2 0.00 0.00 -6.00
2020.03.13 19:52:57 10974464 US30 buy 1.00 21978.7 2020.03.13 19:52:57 21974.2 0.00 0.00 -4.50
2020.03.13 19:53:11 10974473 US30 sell 1.00 21957.2 2020.03.13 19:53:12 21963.2 0.00 0.00 -6.00
2020.03.13 19:53:15 10974479 US30 buy 1.00 21974.2 2020.03.13 19:53:16 21968.2 0.00 0.00 -6.00
2020.03.13 19:53:34 10974516 US30 sell 1.00 21956.2 2020.03.13 19:53:34 21954.7 0.00 0.00 1.50
2020.03.13 19:54:03 10974560 US30 buy 1.00 21924.2 2020.03.13 19:54:04 21925.2 0.00 0.00 1.00
2020.03.13 19:54:11 10974570 US30 buy 1.00 21931.7 2020.03.13 19:54:11 21939.7 0.00 0.00 8.00
2020.03.13 19:54:18 10974581 US30 sell 1.00 21923.2 2020.03.13 19:54:19 21930.7 0.00 0.00 -7.50
2020.03.13 19:54:31 10974602 US30 sell 1.00 21924.2 2020.03.13 19:54:31 21915.7 0.00 0.00 8.50
2020.03.13 19:54:37 10974614 US30 sell 1.00 21913.2 2020.03.13 19:54:38 21901.2 0.00 0.00 12.00
2020.03.13 19:55:06 10974649 US30 sell 1.00 21895.2 2020.03.13 19:55:09 21889.7 0.00 0.00 5.50
2020.03.13 19:55:30 10974680 US30 buy 1.00 21859.2 2020.03.13 19:55:32 21871.7 0.00 0.00 12.50
2020.03.13 19:55:56 10974707 US30 buy 1.00 21850.7 2020.03.13 19:55:56 21854.2 0.00 0.00 3.50
2020.03.13 19:56:00 10974715 US30 sell 1.00 21848.2 2020.03.13 19:56:01 21868.2 0.00 0.00 -20.00
2020.03.13 19:56:38 10974744 US30 sell 1.00 21862.2 2020.03.13 19:56:38 21870.7 0.00 0.00 -8.50
2020.03.13 19:56:58 10974767 US30 buy 1.00 21844.2 2020.03.13 19:56:58 21852.7 0.00 0.00 8.50
2020.03.13 19:57:02 10974774 US30 buy 1.00 21870.2 2020.03.13 19:57:02 21873.2 0.00 0.00 3.00
2020.03.13 19:57:08 10974788 US30 buy 1.00 21896.2 2020.03.13 19:57:09 21889.7 0.00 0.00 -6.50
2020.03.13 19:57:28 10974820 US30 sell 1.00 21857.7 2020.03.13 19:57:29 21864.7 0.00 0.00 -7.00
2020.03.13 19:57:33 10974832 US30 sell 1.00 21857.7 2020.03.13 19:57:34 21863.2 0.00 0.00 -5.50
2020.03.13 19:57:37 10974844 US30 buy 1.00 21869.2 2020.03.13 19:57:38 21871.7 0.00 0.00 2.50
2020.03.13 19:58:26 10974919 US30 sell 1.00 21905.7 2020.03.13 19:58:26 21911.7 0.00 0.00 -6.00
2020.03.13 19:58:31 10974924 US30 sell 1.00 21903.2 2020.03.13 19:58:31 21902.7 0.00 0.00 0.50
2020.03.13 19:58:40 10974938 US30 sell 1.00 21851.7 2020.03.13 19:58:41 21844.2 0.00 0.00 7.50
2020.03.13 19:58:43 10974947 US30 sell 1.00 21854.7 2020.03.13 19:58:43 21851.2 0.00 0.00 3.50
2020.03.13 19:58:46 10974953 US30 buy 1.00 21841.7 2020.03.13 19:58:46 21849.2 0.00 0.00 7.50
2020.03.13 19:58:49 10974960 US30 buy 1.00 21837.7 2020.03.13 19:58:49 21842.2 0.00 0.00 4.50
2020.03.13 19:58:55 10974970 US30 sell 1.00 21824.2 2020.03.13 19:58:57 21830.2 0.00 0.00 -6.00
2020.03.13 19:59:08 10974987 US30 sell 1.00 21813.7 2020.03.13 19:59:09 21805.7 0.00 0.00 8.00
2020.03.13 19:59:12 10974997 US30 buy 1.00 21818.7 2020.03.13 19:59:12 21800.7 0.00 0.00 -18.00
2020.03.13 19:59:31 10975015 US30 buy 1.00 21791.2 2020.03.13 19:59:32 21785.2 0.00 0.00 -6.00
2020.03.13 19:59:57 10975030 US30 buy 1.00 21782.7 2020.03.13 19:59:58 21780.7 0.00 0.00 -2.00
2020.03.13 20:00:04 10975081 US30 sell 1.00 21775.2 2020.03.13 20:00:05 21780.2 0.00 0.00 -5.00
2020.03.13 20:00:50 10975126 US30 buy 1.00 21768.2 2020.03.13 20:00:50 21775.2 0.00 0.00 7.00
2020.03.13 20:01:02 10975148 US30 buy 1.00 21823.7 2020.03.13 20:01:02 21828.7 0.00 0.00 5.00
2020.03.13 20:01:05 10975160 US30 sell 1.00 21811.2 2020.03.13 20:01:06 21811.2 0.00 0.00 0.00
2020.03.13 20:01:55 10975207 US30 buy 1.00 21822.7 2020.03.13 20:01:55 21818.7 0.00 0.00 -4.00
2020.03.13 20:02:13 10975222 US30 sell 1.00 21805.2 2020.03.13 20:02:13 21812.2 0.00 0.00 -7.00
2020.03.13 20:02:18 10975230 US30 sell 1.00 21789.2 2020.03.13 20:02:19 21794.2 0.00 0.00 -5.00
2020.03.13 20:02:51 10975268 US30 buy 1.00 21838.2 2020.03.13 20:02:51 21834.2 0.00 0.00 -4.00
2020.03.13 20:02:55 10975277 US30 sell 1.00 21836.7 2020.03.13 20:02:56 21827.2 0.00 0.00 9.50
2020.03.13 20:03:02 10975293 US30 sell 1.00 21771.2 2020.03.13 20:03:02 21768.7 0.00 0.00 2.50
2020.03.13 20:03:05 10975306 US30 buy 1.00 21753.2 2020.03.13 20:03:05 21748.7 0.00 0.00 -4.50
2020.03.13 20:03:07 10975315 US30 buy 1.00 21761.2 2020.03.13 20:03:07 21762.2 0.00 0.00 1.00
2020.03.13 20:03:11 10975323 US30 sell 1.00 21752.2 2020.03.13 20:03:13 21749.7 0.00 0.00 2.50
2020.03.13 20:03:23 10975341 US30 sell 1.00 21769.2 2020.03.13 20:03:23 21768.2 0.00 0.00 1.00
2020.03.13 20:03:26 10975345 US30 buy 1.00 21797.7 2020.03.13 20:03:26 21793.2 0.00 0.00 -4.50
2020.03.13 20:03:34 10975356 US30 sell 1.00 21764.2 2020.03.13 20:03:35 21767.2 0.00 0.00 -3.00
2020.03.13 20:04:12 10975413 US30 buy 1.00 21763.2 2020.03.13 20:04:13 21768.2 0.00 0.00 5.00
2020.03.13 20:04:59 10975470 US30 buy 1.00 21731.2 2020.03.13 20:04:59 21732.2 0.00 0.00 1.00
2020.03.13 20:05:16 10975498 US30 sell 1.00 21711.2 2020.03.13 20:05:16 21719.7 0.00 0.00 -8.50
2020.03.13 20:05:26 10975521 US30 sell 1.00 21698.2 2020.03.13 20:05:27 21703.7 0.00 0.00 -5.50
2020.03.13 20:06:40 10975616 US30 sell 1.00 21753.2 2020.03.13 20:06:40 21752.2 0.00 0.00 1.00
2020.03.13 20:06:49 10975634 US30 buy 1.00 21735.7 2020.03.13 20:06:49 21730.7 0.00 0.00 -5.00
2020.03.13 20:06:53 10975643 US30 buy 1.00 21732.2 2020.03.13 20:06:54 21727.2 0.00 0.00 -5.00
2020.03.13 20:06:59 10975651 US30 buy 1.00 21738.2 2020.03.13 20:06:59 21740.2 0.00 0.00 2.00
2020.03.13 20:07:12 10975669 US30 sell 1.00 21747.2 2020.03.13 20:07:12 21737.2 0.00 0.00 10.00
2020.03.13 20:07:37 10975721 US30 sell 1.00 21728.7 2020.03.13 20:07:40 21728.2 0.00 0.00 0.50
2020.03.13 20:07:46 10975729 US30 sell 1.00 21731.2 2020.03.13 20:07:46 21726.7 0.00 0.00 4.50
2020.03.13 20:07:55 10975749 US30 buy 1.00 21730.7 2020.03.13 20:07:55 21738.7 0.00 0.00 8.00
2020.03.13 20:08:05 10975766 US30 sell 1.00 21737.2 2020.03.13 20:08:06 21733.7 0.00 0.00 3.50
2020.03.13 20:08:11 10975784 US30 buy 1.00 21740.7 2020.03.13 20:08:11 21747.7 0.00 0.00 7.00
2020.03.13 20:08:34 10975823 US30 buy 1.00 21764.7 2020.03.13 20:08:34 21779.7 0.00 0.00 15.00
2020.03.13 20:08:46 10975842 US30 sell 1.00 21767.2 2020.03.13 20:08:46 21773.7 0.00 0.00 -6.50
2020.03.13 20:09:08 10975875 US30 buy 1.00 21774.2 2020.03.13 20:09:08 21774.7 0.00 0.00 0.50
2020.03.13 20:09:44 10975912 US30 buy 1.00 21760.7 2020.03.13 20:09:44 21768.7 0.00 0.00 8.00
2020.03.13 20:09:59 10975942 US30 buy 1.00 21752.2 2020.03.13 20:10:00 21747.2 0.00 0.00 -5.00
2020.03.13 20:10:11 10975953 US30 sell 1.00 21748.7 2020.03.13 20:10:11 21743.7 0.00 0.00 5.00
2020.03.13 20:10:18 10975960 US30 sell 1.00 21738.2 2020.03.13 20:10:18 21732.2 0.00 0.00 6.00
2020.03.13 20:10:24 10975969 US30 sell 1.00 21723.7 2020.03.13 20:10:24 21712.2 0.00 0.00 11.50
2020.03.13 20:10:26 10975978 US30 buy 1.00 21716.7 2020.03.13 20:10:26 21721.7 0.00 0.00 5.00
2020.03.13 20:10:41 10975997 US30 buy 1.00 21720.2 2020.03.13 20:10:41 21722.7 0.00 0.00 2.50
2020.03.13 20:10:49 10976002 US30 buy 1.00 21721.7 2020.03.13 20:10:49 21725.7 0.00 0.00 4.00
2020.03.13 20:10:52 10976008 US30 buy 1.00 21722.7 2020.03.13 20:10:53 21728.2 0.00 0.00 5.50
2020.03.13 20:11:01 10976033 US30 sell 1.00 21742.7 2020.03.13 20:11:02 21739.2 0.00 0.00 3.50
2020.03.13 20:11:09 10976049 US30 buy 1.00 21745.2 2020.03.13 20:11:10 21752.7 0.00 0.00 7.50
2020.03.13 20:11:21 10976062 US30 buy 1.00 21740.2 2020.03.13 20:11:21 21750.2 0.00 0.00 10.00
2020.03.13 20:11:24 10976071 US30 buy 1.00 21752.7 2020.03.13 20:11:24 21754.2 0.00 0.00 1.50
2020.03.13 20:11:26 10976074 US30 buy 1.00 21764.2 2020.03.13 20:11:26 21777.7 0.00 0.00 13.50
2020.03.13 20:11:57 10976124 US30 buy 1.00 21770.2 2020.03.13 20:11:58 21776.7 0.00 0.00 6.50
2020.03.13 20:12:04 10976127 US30 buy 1.00 21778.2 2020.03.13 20:12:04 21782.2 0.00 0.00 4.00
2020.03.13 20:12:07 10976131 US30 buy 1.00 21783.7 2020.03.13 20:12:07 21787.2 0.00 0.00 3.50
2020.03.13 20:12:17 10976136 US30 buy 1.00 21795.7 2020.03.13 20:12:17 21800.2 0.00 0.00 4.50
2020.03.13 20:12:22 10976141 US30 buy 1.00 21806.7 2020.03.13 20:12:23 21813.2 0.00 0.00 6.50
2020.03.13 20:12:27 10976153 US30 sell 1.00 21855.2 2020.03.13 20:12:27 21850.7 0.00 0.00 4.50
2020.03.13 20:12:30 10976175 US30 buy 1.00 21848.2 2020.03.13 20:12:30 21853.7 0.00 0.00 5.50
2020.03.13 20:12:38 10976192 US30 buy 1.00 21866.7 2020.03.13 20:12:38 21862.7 0.00 0.00 -4.00
2020.03.13 20:12:50 10976217 US30 buy 1.00 21876.7 2020.03.13 20:12:50 21881.7 0.00 0.00 5.00
2020.03.13 20:12:59 10976231 US30 buy 1.00 21872.7 2020.03.13 20:12:59 21869.7 0.00 0.00 -3.00
2020.03.13 20:13:13 10976248 US30 sell 1.00 21869.7 2020.03.13 20:13:13 21862.2 0.00 0.00 7.50
2020.03.13 20:13:21 10976264 US30 buy 1.00 21850.2 2020.03.13 20:13:21 21856.7 0.00 0.00 6.50
2020.03.13 20:13:36 10976285 US30 sell 1.00 21806.2 2020.03.13 20:13:36 21810.2 0.00 0.00 -4.00
2020.03.13 20:13:39 10976292 US30 buy 1.00 21817.2 2020.03.13 20:13:39 21819.7 0.00 0.00 2.50
2020.03.13 20:13:51 10976299 US30 buy 1.00 21839.2 2020.03.13 20:13:52 21856.2 0.00 0.00 17.00
2020.03.13 20:14:01 10976315 US30 buy 1.00 21853.2 2020.03.13 20:14:01 21860.2 0.00 0.00 7.00
2020.03.13 20:14:05 10976320 US30 sell 1.00 21846.7 2020.03.13 20:14:07 21852.2 0.00 0.00 -5.50
2020.03.13 20:14:19 10976343 US30 buy 1.00 21831.7 2020.03.13 20:14:19 21834.7 0.00 0.00 3.00
2020.03.13 20:14:24 10976356 US30 buy 1.00 21830.2 2020.03.13 20:14:24 21846.7 0.00 0.00 16.50
2020.03.13 20:14:27 10976367 US30 buy 1.00 21875.7 2020.03.13 20:14:27 21871.2 0.00 0.00 -4.50
2020.03.13 20:14:46 10976385 US30 buy 1.00 21877.2 2020.03.13 20:14:46 21893.7 0.00 0.00 16.50
2020.03.13 20:15:00 10976398 US30 buy 1.00 21906.7 2020.03.13 20:15:00 21901.7 0.00 0.00 -5.00
2020.03.13 20:15:12 10976411 US30 sell 1.00 21916.2 2020.03.13 20:15:13 21914.7 0.00 0.00 1.50
2020.03.13 20:15:25 10976421 US30 buy 1.00 21922.2 2020.03.13 20:15:26 21916.7 0.00 0.00 -5.50
2020.03.13 20:15:31 10976429 US30 buy 1.00 21917.2 2020.03.13 20:15:31 21923.2 0.00 0.00 6.00
2020.03.13 20:16:01 10976447 US30 sell 1.00 21895.2 2020.03.13 20:16:01 21880.7 0.00 0.00 14.50
2020.03.13 20:16:07 10976463 US30 buy 1.00 21861.2 2020.03.13 20:16:07 21867.7 0.00 0.00 6.50
2020.03.13 20:16:17 10976477 US30 buy 1.00 21872.2 2020.03.13 20:16:17 21876.7 0.00 0.00 4.50
2020.03.13 20:16:31 10976492 US30 buy 1.00 21883.7 2020.03.13 20:16:31 21890.2 0.00 0.00 6.50
2020.03.13 20:16:44 10976505 US30 sell 1.00 21870.2 2020.03.13 20:16:44 21862.7 0.00 0.00 7.50
2020.03.13 20:16:48 10976516 US30 buy 1.00 21859.2 2020.03.13 20:16:48 21867.2 0.00 0.00 8.00
2020.03.13 20:16:53 10976522 US30 buy 1.00 21867.2 2020.03.13 20:16:53 21862.2 0.00 0.00 -5.00
2020.03.13 20:16:59 10976531 US30 sell 1.00 21879.7 2020.03.13 20:16:59 21866.7 0.00 0.00 13.00
2020.03.13 20:17:10 10976546 US30 sell 1.00 21883.7 2020.03.13 20:17:11 21892.2 0.00 0.00 -8.50
2020.03.13 20:17:56 10976571 US30 buy 1.00 21892.2 2020.03.13 20:17:56 21898.2 0.00 0.00 6.00
2020.03.13 20:17:58 10976574 US30 sell 1.00 21888.2 2020.03.13 20:17:59 21881.7 0.00 0.00 6.50
2020.03.13 20:18:02 10976579 US30 buy 1.00 21886.2 2020.03.13 20:18:02 21875.7 0.00 0.00 -10.50
2020.03.13 20:18:06 10976583 US30 sell 1.00 21882.7 2020.03.13 20:18:06 21878.7 0.00 0.00 4.00
2020.03.13 20:18:14 10976587 US30 buy 1.00 21891.2 2020.03.13 20:18:15 21895.2 0.00 0.00 4.00
2020.03.13 20:18:18 10976592 US30 sell 1.00 21895.7 2020.03.13 20:18:18 21888.2 0.00 0.00 7.50
2020.03.13 20:18:40 10976604 US30 sell 1.00 21893.7 2020.03.13 20:18:40 21887.2 0.00 0.00 6.50
2020.03.13 20:18:47 10976608 US30 buy 1.00 21893.7 2020.03.13 20:18:48 21899.2 0.00 0.00 5.50
2020.03.13 20:18:53 10976611 US30 buy 1.00 21897.7 2020.03.13 20:18:53 21901.7 0.00 0.00 4.00
2020.03.13 20:19:13 10976618 US30 buy 1.00 21910.7 2020.03.13 20:19:13 21905.7 0.00 0.00 -5.00
2020.03.13 20:19:25 10976627 US30 buy 1.00 21929.2 2020.03.13 20:19:25 21935.2 0.00 0.00 6.00
2020.03.13 20:19:56 10976654 US30 sell 1.00 21950.2 2020.03.13 20:19:56 21948.7 0.00 0.00 1.50
2020.03.13 20:20:31 10976672 US30 buy 1.00 21961.7 2020.03.13 20:20:31 21957.7 0.00 0.00 -4.00
2020.03.13 20:21:05 10976686 US30 buy 1.00 21992.2 2020.03.13 20:21:06 21993.7 0.00 0.00 1.50
2020.03.13 20:21:22 10976701 US30 buy 1.00 21985.7 2020.03.13 20:21:23 22015.7 0.00 0.00 30.00
2020.03.13 20:21:26 10976710 US30 buy 1.00 22034.2 2020.03.13 20:21:26 22047.7 0.00 0.00 13.50
2020.03.13 20:21:34 10976719 US30 sell 1.00 22035.2 2020.03.13 20:21:35 22042.7 0.00 0.00 -7.50
2020.03.13 20:21:40 10976726 US30 buy 1.00 22040.2 2020.03.13 20:21:40 22033.2 0.00 0.00 -7.00
2020.03.13 20:22:14 10976743 US30 buy 1.00 22029.7 2020.03.13 20:22:14 22037.2 0.00 0.00 7.50
2020.03.13 20:22:23 10976748 US30 sell 1.00 22014.7 2020.03.13 20:22:23 22012.2 0.00 0.00 2.50
2020.03.13 20:22:31 10976754 US30 buy 1.00 21991.2 2020.03.13 20:22:31 21991.7 0.00 0.00 0.50
2020.03.13 20:22:49 10976769 US30 buy 1.00 21973.7 2020.03.13 20:22:50 21989.7 0.00 0.00 16.00
2020.03.13 20:22:53 10976776 US30 buy 1.00 21993.2 2020.03.13 20:22:54 21999.7 0.00 0.00 6.50
2020.03.13 20:23:36 10976800 US30 sell 1.00 22037.7 2020.03.13 20:23:36 22026.2 0.00 0.00 11.50
2020.03.13 20:24:06 10976837 US30 sell 1.00 22005.2 2020.03.13 20:24:06 21998.2 0.00 0.00 7.00
2020.03.13 20:24:10 10976839 US30 buy 1.00 22007.2 2020.03.13 20:24:10 22007.2 0.00 0.00 0.00
2020.03.13 20:24:17 10976852 US30 buy 1.00 22029.2 2020.03.13 20:24:17 22025.2 0.00 0.00 -4.00
2020.03.13 20:24:23 10976863 US30 buy 1.00 22042.7 2020.03.13 20:24:23 22038.7 0.00 0.00 -4.00
2020.03.13 20:24:52 10976900 US30 buy 1.00 22051.7 2020.03.13 20:24:53 22056.2 0.00 0.00 4.50
2020.03.13 20:24:56 10976906 US30 buy 1.00 22051.7 2020.03.13 20:24:56 22054.2 0.00 0.00 2.50
2020.03.13 20:25:06 10976919 US30 sell 1.00 22032.2 2020.03.13 20:25:06 22033.2 0.00 0.00 -1.00
2020.03.13 20:25:10 10976922 US30 sell 1.00 22048.7 2020.03.13 20:25:10 22042.7 0.00 0.00 6.00
2020.03.13 20:25:32 10976938 US30 buy 1.00 22053.7 2020.03.13 20:25:33 22060.2 0.00 0.00 6.50
2020.03.13 20:25:49 10976962 US30 buy 1.00 22077.7 2020.03.13 20:25:57 22072.7 0.00 0.00 -5.00
2020.03.13 20:26:08 10976981 US30 buy 1.00 22049.7 2020.03.13 20:26:08 22065.7 0.00 0.00 16.00
2020.03.13 20:26:27 10976994 US30 sell 1.00 22059.7 2020.03.13 20:26:27 22062.2 0.00 0.00 -2.50
2020.03.13 20:26:39 10977013 US30 sell 1.00 22064.7 2020.03.13 20:26:40 22072.2 0.00 0.00 -7.50
2020.03.13 20:26:56 10977026 US30 sell 1.00 22083.2 2020.03.13 20:26:56 22081.7 0.00 0.00 1.50
2020.03.13 20:28:44 10977123 US30 sell 1.00 22098.2 2020.03.13 20:28:44 22101.2 0.00 0.00 -3.00
2020.03.13 20:29:08 10977142 US30 sell 1.00 22089.7 2020.03.13 20:29:08 22103.7 0.00 0.00 -14.00
2020.03.13 20:29:29 10977175 US30 sell 1.00 22077.7 2020.03.13 20:29:31 22076.7 0.00 0.00 1.00
2020.03.13 20:29:36 10977185 US30 buy 1.00 22086.7 2020.03.13 20:29:37 22077.7 0.00 0.00 -9.00
2020.03.13 20:29:44 10977195 US30 buy 1.00 22082.7 2020.03.13 20:29:44 22095.2 0.00 0.00 12.50
2020.03.13 20:29:50 10977205 US30 buy 1.00 22100.2 2020.03.13 20:29:54 22104.2 0.00 0.00 4.00
2020.03.13 20:29:56 10977225 US30 buy 1.00 22117.2 2020.03.13 20:29:56 22115.2 0.00 0.00 -2.00
2020.03.13 20:30:12 10977256 US30 sell 1.00 22113.7 2020.03.13 20:30:14 22113.2 0.00 0.00 0.50
2020.03.13 20:30:18 10977265 US30 buy 1.00 22132.2 2020.03.13 20:30:19 22141.2 0.00 0.00 9.00
2020.03.13 20:30:22 10977272 US30 buy 1.00 22146.7 2020.03.13 20:30:23 22154.2 0.00 0.00 7.50
2020.03.13 20:30:39 10977284 US30 buy 1.00 22168.7 2020.03.13 20:30:39 22171.2 0.00 0.00 2.50
2020.03.13 20:30:47 10977293 US30 buy 1.00 22177.7 2020.03.13 20:30:48 22179.2 0.00 0.00 1.50
2020.03.13 20:30:51 10977295 US30 sell 1.00 22174.7 2020.03.13 20:30:51 22163.7 0.00 0.00 11.00
2020.03.13 20:30:55 10977301 US30 buy 1.00 22164.2 2020.03.13 20:30:56 22167.7 0.00 0.00 3.50
2020.03.13 20:30:59 10977308 US30 sell 1.00 22170.7 2020.03.13 20:31:00 22175.7 0.00 0.00 -5.00
2020.03.13 20:31:26 10977321 US30 sell 1.00 22165.2 2020.03.13 20:31:26 22156.2 0.00 0.00 9.00
2020.03.13 20:31:30 10977326 US30 sell 1.00 22167.7 2020.03.13 20:31:30 22151.7 0.00 0.00 16.00
2020.03.13 20:31:37 10977336 US30 buy 1.00 22159.2 2020.03.13 20:31:37 22165.2 0.00 0.00 6.00
2020.03.13 20:31:40 10977341 US30 sell 1.00 22159.7 2020.03.13 20:31:41 22152.7 0.00 0.00 7.00
2020.03.13 20:32:11 10977363 US30 sell 1.00 22154.2 2020.03.13 20:32:12 22158.7 0.00 0.00 -4.50
2020.03.13 20:32:35 10977377 US30 buy 1.00 22164.7 2020.03.13 20:32:36 22160.2 0.00 0.00 -4.50
2020.03.13 20:32:39 10977389 US30 buy 1.00 22172.2 2020.03.13 20:32:41 22162.2 0.00 0.00 -10.00
2020.03.13 20:32:47 10977400 US30 sell 1.00 22160.7 2020.03.13 20:32:48 22155.2 0.00 0.00 5.50
2020.03.13 20:33:16 10977416 US30 buy 1.00 22144.7 2020.03.13 20:33:16 22146.7 0.00 0.00 2.00
2020.03.13 20:33:21 10977428 US30 sell 1.00 22135.7 2020.03.13 20:33:21 22141.7 0.00 0.00 -6.00
2020.03.13 20:34:08 10977473 US30 buy 1.00 22116.7 2020.03.13 20:34:09 22125.7 0.00 0.00 9.00
2020.03.13 20:34:26 10977493 US30 sell 1.00 22090.2 2020.03.13 20:34:27 22095.2 0.00 0.00 -5.00
2020.03.13 20:34:45 10977507 US30 sell 1.00 22091.2 2020.03.13 20:34:46 22104.2 0.00 0.00 -13.00
2020.03.13 20:34:47 10977511 US30 sell 1.00 22097.7 2020.03.13 20:34:48 22091.2 0.00 0.00 6.50
2020.03.13 20:35:03 10977530 US30 buy 1.00 22072.7 2020.03.13 20:35:04 22075.2 0.00 0.00 2.50
2020.03.13 20:36:11 10977571 US30 sell 1.00 22024.2 2020.03.13 20:36:11 22027.2 0.00 0.00 -3.00
2020.03.13 20:36:24 10977583 US30 sell 1.00 21998.7 2020.03.13 20:36:24 21989.2 0.00 0.00 9.50
2020.03.13 20:36:46 10977596 US30 buy 1.00 21990.2 2020.03.13 20:36:46 21993.7 0.00 0.00 3.50
2020.03.13 20:37:19 10977625 US30 buy 1.00 21994.2 2020.03.13 20:37:19 21998.2 0.00 0.00 4.00
2020.03.13 20:37:29 10977632 US30 sell 1.00 21990.2 2020.03.13 20:37:30 21986.7 0.00 0.00 3.50
2020.03.13 20:37:48 10977644 US30 sell 1.00 21953.2 2020.03.13 20:37:49 21956.2 0.00 0.00 -3.00
2020.03.13 20:38:26 10977673 US30 sell 1.00 21970.7 2020.03.13 20:38:26 21980.2 0.00 0.00 -9.50
2020.03.13 20:38:29 10977676 US30 sell 1.00 21964.7 2020.03.13 20:38:30 21972.7 0.00 0.00 -8.00
2020.03.13 20:38:34 10977691 US30 sell 1.00 21965.2 2020.03.13 20:38:34 21972.2 0.00 0.00 -7.00
2020.03.13 20:39:52 10977784 US30 buy 1.00 22030.7 2020.03.13 20:39:52 22043.7 0.00 0.00 13.00
2020.03.13 20:40:10 10977800 US30 buy 1.00 22053.5 2020.03.13 20:40:10 22054.0 0.00 0.00 0.50
2020.03.13 20:40:18 10977811 US30 buy 1.00 22088.0 2020.03.13 20:40:18 22089.0 0.00 0.00 1.00
2020.03.13 20:40:20 10977814 US30 sell 1.00 22090.5 2020.03.13 20:40:20 22099.0 0.00 0.00 -8.50
2020.03.13 20:40:57 10977846 US30 buy 1.00 22122.0 2020.03.13 20:40:58 22127.5 0.00 0.00 5.50
2020.03.13 20:41:01 10977852 US30 buy 1.00 22132.0 2020.03.13 20:41:02 22139.5 0.00 0.00 7.50
2020.03.13 20:41:06 10977861 US30 sell 1.00 22127.0 2020.03.13 20:41:06 22132.0 0.00 0.00 -5.00
2020.03.13 20:41:17 10977873 US30 buy 1.00 22143.5 2020.03.13 20:41:18 22146.0 0.00 0.00 2.50
2020.03.13 20:41:21 10977879 US30 sell 1.00 22140.5 2020.03.13 20:41:21 22135.5 0.00 0.00 5.00
2020.03.13 20:41:27 10977888 US30 buy 1.00 22147.5 2020.03.13 20:41:28 22136.5 0.00 0.00 -11.00
2020.03.13 20:41:36 10977897 US30 buy 1.00 22163.5 2020.03.13 20:41:37 22158.0 0.00 0.00 -5.50
2020.03.13 20:43:04 10977967 US30 sell 1.00 22087.0 2020.03.13 20:43:04 22084.5 0.00 0.00 2.50
2020.03.13 20:43:16 10977981 US30 buy 1.00 22070.5 2020.03.13 20:43:16 22081.5 0.00 0.00 11.00
2020.03.13 20:43:50 10978001 US30 buy 1.00 22058.5 2020.03.13 20:43:50 22063.0 0.00 0.00 4.50
2020.03.13 20:43:57 10978007 US30 sell 1.00 22080.5 2020.03.13 20:43:57 22076.0 0.00 0.00 4.50
2020.03.13 20:44:06 10978014 US30 sell 1.00 22105.0 2020.03.13 20:44:07 22097.0 0.00 0.00 8.00
2020.03.13 20:44:13 10978019 US30 sell 1.00 22108.0 2020.03.13 20:44:13 22103.0 0.00 0.00 5.00
2020.03.13 20:44:23 10978025 US30 sell 1.00 22094.0 2020.03.13 20:44:23 22091.5 0.00 0.00 2.50
2020.03.13 20:44:48 10978035 US30 buy 1.00 22078.5 2020.03.13 20:44:48 22095.0 0.00 0.00 16.50
2020.03.13 20:45:14 10978052 US30 sell 1.00 22129.0 2020.03.13 20:45:14 22140.0 0.00 0.00 -11.00
2020.03.13 20:45:24 10978059 US30 buy 1.00 22138.0 2020.03.13 20:45:24 22130.5 0.00 0.00 -7.50
2020.03.13 20:46:03 10978088 US30 sell 1.00 22161.0 2020.03.13 20:46:03 22148.5 0.00 0.00 12.50
2020.03.13 20:46:07 10978092 US30 buy 1.00 22155.0 2020.03.13 20:46:08 22158.5 0.00 0.00 3.50
2020.03.13 20:46:25 10978097 US30 sell 1.00 22125.0 2020.03.13 20:46:25 22132.5 0.00 0.00 -7.50
2020.03.13 20:46:57 10978115 US30 sell 1.00 22136.0 2020.03.13 20:46:59 22141.0 0.00 0.00 -5.00
2020.03.13 20:47:06 10978118 US30 sell 1.00 22132.5 2020.03.13 20:47:06 22127.0 0.00 0.00 5.50
2020.03.13 20:47:09 10978122 US30 buy 1.00 22134.0 2020.03.13 20:47:09 22136.5 0.00 0.00 2.50
2020.03.13 20:47:22 10978128 US30 sell 1.00 22142.5 2020.03.13 20:47:23 22136.0 0.00 0.00 6.50
2020.03.13 20:47:54 10978148 US30 buy 1.00 22151.5 2020.03.13 20:47:54 22147.5 0.00 0.00 -4.00
2020.03.13 20:48:03 10978154 US30 sell 1.00 22153.5 2020.03.13 20:48:03 22160.5 0.00 0.00 -7.00
2020.03.13 20:48:13 10978161 US30 buy 1.00 22136.5 2020.03.13 20:48:13 22139.0 0.00 0.00 2.50
2020.03.13 20:48:38 10978172 US30 buy 1.00 22161.0 2020.03.13 20:48:39 22154.5 0.00 0.00 -6.50
2020.03.13 20:48:45 10978176 US30 sell 1.00 22149.0 2020.03.13 20:48:46 22141.5 0.00 0.00 7.50
2020.03.13 20:48:54 10978182 US30 buy 1.00 22164.0 2020.03.13 20:48:55 22166.0 0.00 0.00 2.00
2020.03.13 20:49:26 10978201 US30 buy 1.00 22183.5 2020.03.13 20:49:26 22177.5 0.00 0.00 -6.00
2020.03.13 20:50:58 10978278 US30 sell 1.00 22179.5 2020.03.13 20:50:58 22181.0 0.00 0.00 -1.50
2020.03.13 20:51:34 10978291 US30 sell 1.00 22182.5 2020.03.13 20:51:34 22180.0 0.00 0.00 2.50
2020.03.13 20:51:46 10978297 US30 buy 1.00 22205.0 2020.03.13 20:51:47 22202.0 0.00 0.00 -3.00
2020.03.13 20:52:04 10978309 US30 sell 1.00 22193.5 2020.03.13 20:52:04 22200.0 0.00 0.00 -6.50
2020.03.13 20:52:12 10978314 US30 sell 1.00 22178.0 2020.03.13 20:52:14 22175.5 0.00 0.00 2.50
2020.03.13 20:52:18 10978318 US30 buy 1.00 22191.5 2020.03.13 20:52:19 22207.0 0.00 0.00 15.50
2020.03.13 20:52:25 10978324 US30 sell 1.00 22198.0 2020.03.13 20:52:25 22204.0 0.00 0.00 -6.00
2020.03.13 20:52:30 10978335 US30 sell 1.00 22178.5 2020.03.13 20:52:30 22198.0 0.00 0.00 -19.50
2020.03.13 20:52:36 10978347 US30 buy 1.00 22214.0 2020.03.13 20:52:36 22209.5 0.00 0.00 -4.50
2020.03.13 20:52:48 10978354 US30 sell 1.00 22194.0 2020.03.13 20:52:49 22206.0 0.00 0.00 -12.00
2020.03.13 20:53:09 10978363 US30 buy 1.00 22230.5 2020.03.13 20:53:09 22225.5 0.00 0.00 -5.00
2020.03.13 20:54:30 10978403 US30 sell 1.00 22213.5 2020.03.13 20:54:31 22210.0 0.00 0.00 3.50
2020.03.13 20:54:43 10978410 US30 buy 1.00 22223.5 2020.03.13 20:54:43 22232.0 0.00 0.00 8.50
2020.03.13 20:55:26 10978440 US30 sell 1.00 22187.0 2020.03.13 20:55:26 22185.5 0.00 0.00 1.50
2020.03.13 20:55:29 10978443 US30 buy 1.00 22188.5 2020.03.13 20:55:29 22194.5 0.00 0.00 6.00
2020.03.13 20:56:20 10978477 US30 sell 1.00 22140.5 2020.03.13 20:56:20 22128.5 0.00 0.00 12.00
2020.03.13 20:56:56 10978498 US30 buy 1.00 22120.5 2020.03.13 20:56:56 22133.0 0.00 0.00 12.50
2020.03.13 20:57:04 10978509 US30 buy 1.00 22134.0 2020.03.13 20:57:04 22136.0 0.00 0.00 2.00
2020.03.13 20:58:07 10978534 US30 sell 1.00 22185.0 2020.03.13 20:58:07 22184.5 0.00 0.00 0.50
2020.03.13 20:58:52 10978558 US30 sell 1.00 22183.0 2020.03.13 20:58:53 22178.5 0.00 0.00 4.50
2020.03.13 20:58:58 10978567 US30 buy 1.00 22181.5 2020.03.13 20:58:59 22189.0 0.00 0.00 7.50
2020.03.13 20:59:05 10978573 US30 buy 1.00 22199.5 2020.03.13 20:59:05 22201.0 0.00 0.00 1.50
2020.03.13 20:59:14 10978579 US30 buy 1.00 22179.5 2020.03.13 20:59:15 22179.0 0.00 0.00 -0.50
2020.03.13 20:59:23 10978588 US30 buy 1.00 22191.5 2020.03.13 20:59:23 22187.0 0.00 0.00 -4.50
2020.03.13 20:59:44 10978597 US30 sell 1.00 22167.5 2020.03.13 20:59:48 22176.5 0.00 0.00 -9.00
2020.03.13 21:00:03 10978631 US30 sell 1.00 22166.0 2020.03.13 21:00:04 22159.5 0.00 0.00 6.50
2020.03.13 21:00:06 10978636 US30 buy 1.00 22162.0 2020.03.13 21:00:06 22167.5 0.00 0.00 5.50
2020.03.13 21:00:11 10978641 US30 buy 1.00 22172.0 2020.03.13 21:00:11 22160.0 0.00 0.00 -12.00
2020.03.13 21:00:15 10978644 US30 sell 1.00 22142.5 2020.03.13 21:00:15 22147.0 0.00 0.00 -4.50
2020.03.13 21:00:39 10978677 US30 buy 1.00 22099.0 2020.03.13 21:00:39 22107.5 0.00 0.00 8.50
2020.03.13 21:01:05 10978713 US30 buy 1.00 22102.5 2020.03.13 21:01:05 22111.0 0.00 0.00 8.50
2020.03.13 21:01:34 10978724 US30 sell 1.00 22062.0 2020.03.13 21:01:34 22056.5 0.00 0.00 5.50
2020.03.13 21:01:44 10978737 US30 sell 1.00 22047.5 2020.03.13 21:01:44 22039.5 0.00 0.00 8.00
2020.03.13 21:01:51 10978749 US30 buy 1.00 22047.5 2020.03.13 21:01:51 22048.0 0.00 0.00 0.50
2020.03.13 21:02:00 10978760 US30 sell 1.00 22042.5 2020.03.13 21:02:00 22031.0 0.00 0.00 11.50
2020.03.13 21:02:05 10978770 US30 buy 1.00 22057.5 2020.03.13 21:02:05 22064.5 0.00 0.00 7.00
2020.03.13 21:02:08 10978777 US30 sell 1.00 22029.0 2020.03.13 21:02:08 22037.5 0.00 0.00 -8.50
2020.03.13 21:02:24 10978791 US30 sell 1.00 22029.0 2020.03.13 21:02:24 22022.0 0.00 0.00 7.00
2020.03.13 21:02:31 10978797 US30 buy 1.00 22032.5 2020.03.13 21:02:31 22037.5 0.00 0.00 5.00
2020.03.13 21:02:43 10978802 US30 sell 1.00 22009.0 2020.03.13 21:02:43 22016.5 0.00 0.00 -7.50
2020.03.13 21:02:46 10978805 US30 buy 1.00 22033.5 2020.03.13 21:02:47 22022.5 0.00 0.00 -11.00
2020.03.13 21:02:59 10978820 US30 sell 1.00 22035.5 2020.03.13 21:03:00 22032.5 0.00 0.00 3.00
2020.03.13 21:03:05 10978827 US30 sell 1.00 22021.0 2020.03.13 21:03:06 22026.0 0.00 0.00 -5.00
2020.03.13 21:03:13 10978830 US30 buy 1.00 22066.5 2020.03.13 21:03:14 22056.0 0.00 0.00 -10.50
2020.03.13 21:03:18 10978839 US30 buy 1.00 22096.0 2020.03.13 21:03:18 22105.0 0.00 0.00 9.00
2020.03.13 21:03:21 10978843 US30 buy 1.00 22112.0 2020.03.13 21:03:21 22104.0 0.00 0.00 -8.00
2020.03.13 21:03:31 10978856 US30 sell 1.00 22069.5 2020.03.13 21:03:31 22080.5 0.00 0.00 -11.00
2020.03.13 21:03:39 10978879 US30 sell 1.00 22076.0 2020.03.13 21:03:40 22071.0 0.00 0.00 5.00
2020.03.13 21:03:45 10978893 US30 buy 1.00 22072.5 2020.03.13 21:03:45 22077.0 0.00 0.00 4.50
2020.03.13 21:04:00 10978914 US30 sell 1.00 22060.0 2020.03.13 21:04:01 22066.5 0.00 0.00 -6.50
2020.03.13 21:04:08 10978921 US30 buy 1.00 22063.0 2020.03.13 21:04:09 22060.5 0.00 0.00 -2.50
2020.03.13 21:04:45 10978950 US30 sell 1.00 22064.0 2020.03.13 21:04:45 22058.5 0.00 0.00 5.50
2020.03.13 21:04:54 10978960 US30 sell 1.00 22048.0 2020.03.13 21:04:54 22051.0 0.00 0.00 -3.00
2020.03.13 21:05:06 10978969 US30 buy 1.00 22056.5 2020.03.13 21:05:06 22064.5 0.00 0.00 8.00
2020.03.13 21:05:24 10978992 US30 sell 1.00 22094.5 2020.03.13 21:05:24 22071.0 0.00 0.00 23.50
2020.03.13 21:05:45 10979018 US30 buy 1.00 22057.0 2020.03.13 21:05:45 22077.5 0.00 0.00 20.50
2020.03.13 21:05:52 10979047 US30 sell 1.00 22090.5 2020.03.13 21:05:52 22094.0 0.00 0.00 -3.50
2020.03.13 21:05:59 10979059 US30 sell 1.00 22105.0 2020.03.13 21:05:59 22099.5 0.00 0.00 5.50
2020.03.13 21:06:04 10979066 US30 sell 1.00 22082.5 2020.03.13 21:06:04 22075.0 0.00 0.00 7.50
2020.03.13 21:06:07 10979074 US30 buy 1.00 22075.0 2020.03.13 21:06:08 22066.5 0.00 0.00 -8.50
2020.03.13 21:06:10 10979080 US30 buy 1.00 22076.5 2020.03.13 21:06:10 22082.0 0.00 0.00 5.50
2020.03.13 21:06:13 10979087 US30 buy 1.00 22078.5 2020.03.13 21:06:13 22081.5 0.00 0.00 3.00
2020.03.13 21:06:19 10979102 US30 sell 1.00 22058.5 2020.03.13 21:06:20 22054.5 0.00 0.00 4.00
2020.03.13 21:06:32 10979130 US30 buy 1.00 22017.0 2020.03.13 21:06:33 22013.0 0.00 0.00 -4.00
2020.03.13 21:06:36 10979140 US30 buy 1.00 22019.0 2020.03.13 21:06:37 22030.0 0.00 0.00 11.00
2020.03.13 21:06:40 10979148 US30 sell 1.00 22038.0 2020.03.13 21:06:40 22024.0 0.00 0.00 14.00
2020.03.13 21:06:43 10979155 US30 buy 1.00 22001.5 2020.03.13 21:06:44 22005.0 0.00 0.00 3.50
2020.03.13 21:06:47 10979162 US30 buy 1.00 22017.5 2020.03.13 21:06:47 22023.0 0.00 0.00 5.50
2020.03.13 21:06:58 10979172 US30 buy 1.00 22035.0 2020.03.13 21:07:00 22026.5 0.00 0.00 -8.50
2020.03.13 21:07:06 10979186 US30 sell 1.00 22003.0 2020.03.13 21:07:07 22003.5 0.00 0.00 -0.50
2020.03.13 21:07:13 10979209 US30 sell 1.00 21997.5 2020.03.13 21:07:16 22006.0 0.00 0.00 -8.50
2020.03.13 21:07:21 10979223 US30 buy 1.00 21990.5 2020.03.13 21:07:21 21985.5 0.00 0.00 -5.00
2020.03.13 21:07:53 10979253 US30 buy 1.00 21968.5 2020.03.13 21:07:53 21973.0 0.00 0.00 4.50
2020.03.13 21:08:00 10979264 US30 sell 1.00 21963.5 2020.03.13 21:08:01 21959.0 0.00 0.00 4.50
2020.03.13 21:08:10 10979287 US30 sell 1.00 21943.0 2020.03.13 21:08:11 21941.5 0.00 0.00 1.50
2020.03.13 21:08:15 10979296 US30 buy 1.00 21946.5 2020.03.13 21:08:16 21949.0 0.00 0.00 2.50
2020.03.13 21:08:20 10979303 US30 sell 1.00 21935.5 2020.03.13 21:08:21 21928.5 0.00 0.00 7.00
2020.03.13 21:08:29 10979326 US30 buy 1.00 21904.0 2020.03.13 21:08:30 21892.0 0.00 0.00 -12.00
2020.03.13 21:08:35 10979347 US30 sell 1.00 21891.5 2020.03.13 21:08:35 21882.0 0.00 0.00 9.50
2020.03.13 21:08:41 10979360 US30 buy 1.00 21885.5 2020.03.13 21:08:41 21880.5 0.00 0.00 -5.00
2020.03.13 21:08:50 10979366 US30 buy 1.00 21845.5 2020.03.13 21:08:50 21840.0 0.00 0.00 -5.50
2020.03.13 21:08:56 10979374 US30 sell 1.00 21846.5 2020.03.13 21:08:56 21843.0 0.00 0.00 3.50
2020.03.13 21:08:59 10979381 US30 buy 1.00 21864.5 2020.03.13 21:08:59 21849.0 0.00 0.00 -15.50
2020.03.13 21:09:04 10979389 US30 buy 1.00 21899.0 2020.03.13 21:09:04 21894.0 0.00 0.00 -5.00
2020.03.13 21:09:13 10979396 US30 sell 1.00 21900.0 2020.03.13 21:09:14 21909.5 0.00 0.00 -9.50
2020.03.13 21:09:40 10979414 US30 buy 1.00 21941.5 2020.03.13 21:09:40 21930.5 0.00 0.00 -11.00
2020.03.13 21:09:48 10979439 US30 sell 1.00 21924.5 2020.03.13 21:09:48 21933.0 0.00 0.00 -8.50
2020.03.13 21:10:17 10979497 US30 buy 1.00 21915.5 2020.03.13 21:10:17 21910.0 0.00 0.00 -5.50
2020.03.13 21:10:20 10979501 US30 buy 1.00 21921.5 2020.03.13 21:10:20 21935.5 0.00 0.00 14.00
2020.03.13 21:10:28 10979514 US30 buy 1.00 21958.5 2020.03.13 21:10:29 21959.0 0.00 0.00 0.50
2020.03.13 21:10:48 10979542 US30 buy 1.00 21984.5 2020.03.13 21:10:49 21989.0 0.00 0.00 4.50
2020.03.13 21:11:21 10979588 US30 sell 1.00 21985.0 2020.03.13 21:11:21 21978.5 0.00 0.00 6.50
2020.03.13 21:11:32 10979599 US30 buy 1.00 21989.0 2020.03.13 21:11:35 21990.0 0.00 0.00 1.00
2020.03.13 21:11:40 10979609 US30 sell 1.00 21974.5 2020.03.13 21:11:40 21981.0 0.00 0.00 -6.50
2020.03.13 21:11:59 10979629 US30 sell 1.00 21965.0 2020.03.13 21:12:00 21958.5 0.00 0.00 6.50
2020.03.13 21:12:17 10979656 US30 buy 1.00 22006.0 2020.03.13 21:12:18 21993.5 0.00 0.00 -12.50
2020.03.13 21:12:21 10979667 US30 buy 1.00 21998.5 2020.03.13 21:12:21 21978.5 0.00 0.00 -20.00
2020.03.13 21:12:25 10979674 US30 sell 1.00 21985.0 2020.03.13 21:12:25 21984.5 0.00 0.00 0.50
2020.03.13 21:12:45 10979690 US30 buy 1.00 21947.5 2020.03.13 21:12:46 21940.5 0.00 0.00 -7.00
2020.03.13 21:12:48 10979696 US30 buy 1.00 21986.0 2020.03.13 21:12:49 21980.5 0.00 0.00 -5.50
2020.03.13 21:13:36 10979726 US30 buy 1.00 21996.5 2020.03.13 21:13:38 22006.0 0.00 0.00 9.50
2020.03.13 21:13:47 10979731 US30 sell 1.00 22002.0 2020.03.13 21:13:47 21998.0 0.00 0.00 4.00
2020.03.13 21:13:51 10979742 US30 sell 1.00 21976.5 2020.03.13 21:13:52 21982.0 0.00 0.00 -5.50
2020.03.13 21:14:44 10979775 US30 buy 1.00 21962.5 2020.03.13 21:14:44 21962.5 0.00 0.00 0.00
2020.03.13 21:15:24 10979797 US30 sell 1.00 21977.0 2020.03.13 21:15:25 21976.5 0.00 0.00 0.50
2020.03.13 21:15:35 10979805 US30 buy 1.00 22001.0 2020.03.13 21:15:35 21995.5 0.00 0.00 -5.50
2020.03.13 21:16:08 10979831 US30 buy 1.00 21990.0 2020.03.13 21:16:08 21994.5 0.00 0.00 4.50
2020.03.13 21:16:10 10979840 US30 buy 1.00 22002.5 2020.03.13 21:16:11 22007.0 0.00 0.00 4.50
2020.03.13 21:16:19 10979850 US30 sell 1.00 22042.5 2020.03.13 21:16:20 22033.5 0.00 0.00 9.00
2020.03.13 21:16:28 10979856 US30 sell 1.00 22007.5 2020.03.13 21:16:28 22003.5 0.00 0.00 4.00
2020.03.13 21:17:04 10979885 US30 sell 1.00 22004.5 2020.03.13 21:17:04 21999.0 0.00 0.00 5.50
2020.03.13 21:17:32 10979901 US30 buy 1.00 22021.0 2020.03.13 21:17:33 22023.5 0.00 0.00 2.50
2020.03.13 21:18:05 10979919 US30 buy 1.00 22017.5 2020.03.13 21:18:05 22024.0 0.00 0.00 6.50
2020.03.13 21:18:46 10979944 US30 buy 1.00 22003.5 2020.03.13 21:18:50 22005.0 0.00 0.00 1.50
2020.03.13 21:19:04 10979968 US30 buy 1.00 21992.0 2020.03.13 21:19:04 22004.0 0.00 0.00 12.00
2020.03.13 21:19:09 10979974 US30 buy 1.00 21997.5 2020.03.13 21:19:09 22003.5 0.00 0.00 6.00
2020.03.13 21:19:20 10979982 US30 sell 1.00 21978.0 2020.03.13 21:19:22 21977.5 0.00 0.00 0.50
2020.03.13 21:19:34 10980001 US30 sell 1.00 21948.5 2020.03.13 21:19:34 21952.0 0.00 0.00 -3.50
2020.03.13 21:19:38 10980008 US30 sell 1.00 21937.5 2020.03.13 21:19:38 21943.0 0.00 0.00 -5.50
2020.03.13 21:19:46 10980020 US30 buy 1.00 21966.5 2020.03.13 21:19:48 21960.0 0.00 0.00 -6.50
2020.03.13 21:19:57 10980033 US30 buy 1.00 21943.0 2020.03.13 21:19:58 21949.0 0.00 0.00 6.00
2020.03.13 21:20:05 10980046 US30 sell 1.00 21953.5 2020.03.13 21:20:06 21948.5 0.00 0.00 5.00
2020.03.13 21:20:17 10980057 US30 buy 1.00 22003.5 2020.03.13 21:20:17 22004.0 0.00 0.00 0.50
2020.03.13 21:20:26 10980074 US30 sell 1.00 21988.0 2020.03.13 21:20:26 21983.5 0.00 0.00 4.50
2020.03.13 21:21:10 10980098 US30 sell 1.00 21968.0 2020.03.13 21:21:17 21964.0 0.00 0.00 4.00
2020.03.13 21:21:31 10980116 US30 buy 1.00 21966.5 2020.03.13 21:21:31 21957.5 0.00 0.00 -9.00
2020.03.13 21:21:46 10980133 US30 buy 1.00 21960.0 2020.03.13 21:21:46 21962.5 0.00 0.00 2.50
2020.03.13 21:21:49 10980137 US30 sell 1.00 21949.5 2020.03.13 21:21:50 21956.0 0.00 0.00 -6.50
2020.03.13 21:22:11 10980157 US30 sell 1.00 21912.0 2020.03.13 21:22:13 21911.5 0.00 0.00 0.50
2020.03.13 21:22:18 10980168 US30 buy 1.00 21910.0 2020.03.13 21:22:19 21914.0 0.00 0.00 4.00
2020.03.13 21:22:24 10980176 US30 buy 1.00 21914.5 2020.03.13 21:22:25 21922.0 0.00 0.00 7.50
2020.03.13 21:22:30 10980185 US30 sell 1.00 21923.5 2020.03.13 21:22:31 21915.0 0.00 0.00 8.50
2020.03.13 21:22:36 10980201 US30 buy 1.00 21925.0 2020.03.13 21:22:36 21920.0 0.00 0.00 -5.00
2020.03.13 21:22:44 10980207 US30 buy 1.00 21935.5 2020.03.13 21:22:45 21931.0 0.00 0.00 -4.50
2020.03.13 21:22:49 10980214 US30 sell 1.00 21937.5 2020.03.13 21:22:49 21930.5 0.00 0.00 7.00
2020.03.13 21:22:53 10980221 US30 sell 1.00 21934.5 2020.03.13 21:22:53 21941.5 0.00 0.00 -7.00
2020.03.13 21:22:57 10980229 US30 buy 1.00 21937.0 2020.03.13 21:22:57 21943.0 0.00 0.00 6.00
2020.03.13 21:23:11 10980234 US30 buy 1.00 21945.0 2020.03.13 21:23:12 21940.5 0.00 0.00 -4.50
2020.03.13 21:23:49 10980255 US30 buy 1.00 21976.5 2020.03.13 21:23:49 21974.5 0.00 0.00 -2.00
2020.03.13 21:23:52 10980262 US30 sell 1.00 21964.0 2020.03.13 21:23:52 21969.0 0.00 0.00 -5.00
2020.03.13 21:24:06 10980271 US30 sell 1.00 21974.5 2020.03.13 21:24:07 21947.0 0.00 0.00 27.50
2020.03.13 21:24:09 10980285 US30 sell 1.00 21969.5 2020.03.13 21:24:09 21966.5 0.00 0.00 3.00
2020.03.13 21:24:16 10980294 US30 buy 1.00 21996.5 2020.03.13 21:24:16 21984.0 0.00 0.00 -12.50
2020.03.13 21:37:10 10981031 US30 sell 1.00 21790.0 2020.03.13 21:37:11 21782.0 0.00 0.00 8.00
2020.03.13 21:39:32 10981117 US30 sell 1.00 21758.0 2020.03.13 21:39:32 21746.5 0.00 0.00 11.50
2020.03.13 21:40:02 10981140 US30 sell 1.00 21748.5 2020.03.13 21:40:03 21743.5 0.00 0.00 5.00
2020.03.13 21:40:12 10981148 US30 buy 1.00 21743.5 2020.03.13 21:40:12 21749.0 0.00 0.00 5.50
2020.03.13 21:40:14 10981150 US30 sell 1.00 21741.0 2020.03.13 21:40:15 21740.0 0.00 0.00 1.00
2020.03.13 21:40:23 10981155 US30 sell 1.00 21719.5 2020.03.13 21:40:23 21717.0 0.00 0.00 2.50
2020.03.13 21:40:58 10981170 US30 buy 1.00 21716.5 2020.03.13 21:41:00 21723.0 0.00 0.00 6.50
2020.03.13 21:41:07 10981176 US30 sell 1.00 21727.5 2020.03.13 21:41:07 21715.5 0.00 0.00 12.00
2020.03.13 21:41:15 10981187 US30 buy 1.00 21717.0 2020.03.13 21:41:16 21711.5 0.00 0.00 -5.50
2020.03.13 21:41:30 10981203 US30 buy 1.00 21729.0 2020.03.13 21:41:31 21730.0 0.00 0.00 1.00
2020.03.13 21:41:35 10981211 US30 buy 1.00 21723.5 2020.03.13 21:41:35 21724.0 0.00 0.00 0.50
2020.03.13 21:42:00 10981237 US30 buy 1.00 21781.0 2020.03.13 21:42:00 21779.5 0.00 0.00 -1.50
2020.03.13 21:42:24 10981265 US30 sell 1.00 21781.0 2020.03.13 21:42:25 21779.5 0.00 0.00 1.50
2020.03.13 21:42:27 10981271 US30 buy 1.00 21772.0 2020.03.13 21:42:27 21784.5 0.00 0.00 12.50
2020.03.13 21:42:32 10981279 US30 buy 1.00 21792.5 2020.03.13 21:42:32 21794.5 0.00 0.00 2.00
2020.03.13 21:42:43 10981288 US30 sell 1.00 21828.0 2020.03.13 21:42:43 21824.5 0.00 0.00 3.50
2020.03.13 21:43:15 10981315 US30 sell 1.00 21935.5 2020.03.13 21:43:15 21927.5 0.00 0.00 8.00
2020.03.13 21:43:30 10981327 US30 buy 1.00 21919.0 2020.03.13 21:43:30 21920.0 0.00 0.00 1.00
2020.03.13 21:43:34 10981331 US30 buy 1.00 21952.0 2020.03.13 21:43:34 21945.5 0.00 0.00 -6.50
2020.03.13 21:43:38 10981339 US30 buy 1.00 21958.5 2020.03.13 21:43:38 21954.0 0.00 0.00 -4.50
2020.03.13 21:43:45 10981346 US30 sell 1.00 21945.0 2020.03.13 21:43:45 21957.5 0.00 0.00 -12.50
2020.03.13 21:44:25 10981363 US30 buy 1.00 21956.5 2020.03.13 21:44:25 21958.5 0.00 0.00 2.00
2020.03.13 21:44:29 10981367 US30 buy 1.00 21969.5 2020.03.13 21:44:29 21972.0 0.00 0.00 2.50
2020.03.13 21:44:39 10981374 US30 sell 1.00 21960.5 2020.03.13 21:44:39 21968.0 0.00 0.00 -7.50
2020.03.13 21:44:47 10981382 US30 buy 1.00 21997.5 2020.03.13 21:44:47 22009.5 0.00 0.00 12.00
2020.03.13 21:44:50 10981387 US30 buy 1.00 22006.0 2020.03.13 21:44:50 22010.0 0.00 0.00 4.00
2020.03.13 21:44:59 10981401 US30 sell 1.00 21984.0 2020.03.13 21:45:00 21992.0 0.00 0.00 -8.00
2020.03.13 21:45:03 10981408 US30 buy 1.00 22007.5 2020.03.13 21:45:04 22001.0 0.00 0.00 -6.50
2020.03.13 21:45:06 10981411 US30 buy 1.00 22003.0 2020.03.13 21:45:06 22011.5 0.00 0.00 8.50
2020.03.13 21:45:15 10981419 US30 sell 1.00 21965.0 2020.03.13 21:45:15 21973.0 0.00 0.00 -8.00
2020.03.13 21:45:18 10981432 US30 buy 1.00 21962.0 2020.03.13 21:45:19 21976.0 0.00 0.00 14.00
2020.03.13 21:45:31 10981440 US30 sell 1.00 21979.5 2020.03.13 21:45:32 21975.5 0.00 0.00 4.00
2020.03.13 21:46:01 10981454 US30 sell 1.00 21936.0 2020.03.13 21:46:01 21946.0 0.00 0.00 -10.00
2020.03.13 21:46:07 10981463 US30 buy 1.00 21960.0 2020.03.13 21:46:09 21962.0 0.00 0.00 2.00
2020.03.13 21:46:17 10981468 US30 sell 1.00 21963.5 2020.03.13 21:46:17 21956.0 0.00 0.00 7.50
2020.03.13 21:46:25 10981473 US30 buy 1.00 21974.0 2020.03.13 21:46:25 21967.5 0.00 0.00 -6.50
2020.03.13 21:46:36 10981482 US30 sell 1.00 21944.0 2020.03.13 21:46:37 21948.0 0.00 0.00 -4.00
2020.03.13 21:46:48 10981492 US30 buy 1.00 21950.0 2020.03.13 21:46:48 21958.0 0.00 0.00 8.00
2020.03.13 21:47:01 10981497 US30 buy 1.00 21967.5 2020.03.13 21:47:02 21975.5 0.00 0.00 8.00
2020.03.13 21:47:12 10981506 US30 sell 1.00 21965.5 2020.03.13 21:47:12 21961.0 0.00 0.00 4.50
2020.03.13 21:47:18 10981513 US30 buy 1.00 21957.5 2020.03.13 21:47:18 21978.0 0.00 0.00 20.50
2020.03.13 21:47:23 10981520 US30 sell 1.00 21971.5 2020.03.13 21:47:23 21977.0 0.00 0.00 -5.50
2020.03.13 21:47:34 10981528 US30 sell 1.00 21992.0 2020.03.13 21:47:35 21985.5 0.00 0.00 6.50
2020.03.13 21:47:42 10981532 US30 sell 1.00 21977.5 2020.03.13 21:47:45 21975.5 0.00 0.00 2.00
2020.03.13 21:47:53 10981537 US30 buy 1.00 21989.5 2020.03.13 21:47:54 21979.0 0.00 0.00 -10.50
2020.03.13 21:48:03 10981540 US30 sell 1.00 21969.0 2020.03.13 21:48:03 21963.5 0.00 0.00 5.50
2020.03.13 21:48:12 10981550 US30 sell 1.00 21950.0 2020.03.13 21:48:13 21951.5 0.00 0.00 -1.50
2020.03.13 21:48:23 10981558 US30 sell 1.00 21938.0 2020.03.13 21:48:23 21928.0 0.00 0.00 10.00
2020.03.13 21:48:38 10981569 US30 buy 1.00 21919.5 2020.03.13 21:48:38 21917.5 0.00 0.00 -2.00
2020.03.13 21:48:50 10981579 US30 buy 1.00 21880.5 2020.03.13 21:48:50 21885.0 0.00 0.00 4.50
2020.03.13 21:48:57 10981586 US30 buy 1.00 21876.5 2020.03.13 21:48:57 21887.0 0.00 0.00 10.50
2020.03.13 21:49:01 10981593 US30 buy 1.00 21898.0 2020.03.13 21:49:01 21900.0 0.00 0.00 2.00
2020.03.13 21:49:17 10981600 US30 buy 1.00 21903.0 2020.03.13 21:49:17 21908.0 0.00 0.00 5.00
2020.03.13 21:49:34 10981617 US30 buy 1.00 21909.5 2020.03.13 21:49:35 21903.5 0.00 0.00 -6.00
2020.03.13 21:49:38 10981620 US30 buy 1.00 21913.0 2020.03.13 21:49:39 21914.5 0.00 0.00 1.50
2020.03.13 21:49:47 10981626 US30 buy 1.00 21914.5 2020.03.13 21:49:47 21915.0 0.00 0.00 0.50
2020.03.13 21:49:53 10981630 US30 buy 1.00 21920.5 2020.03.13 21:49:54 21921.5 0.00 0.00 1.00
2020.03.13 21:49:57 10981634 US30 sell 1.00 21913.5 2020.03.13 21:49:57 21908.5 0.00 0.00 5.00
2020.03.13 21:49:59 10981637 US30 sell 1.00 21903.5 2020.03.13 21:49:59 21910.5 0.00 0.00 -7.00
2020.03.13 21:50:24 10981648 US30 buy 1.00 21878.5 2020.03.13 21:50:25 21883.0 0.00 0.00 4.50
2020.03.13 21:50:35 10981653 US30 buy 1.00 21874.0 2020.03.13 21:50:37 21879.5 0.00 0.00 5.50
2020.03.13 21:50:43 10981661 US30 buy 1.00 21887.0 2020.03.13 21:50:46 21876.0 0.00 0.00 -11.00
2020.03.13 21:50:59 10981675 US30 sell 1.00 21916.0 2020.03.13 21:50:59 21914.5 0.00 0.00 1.50
2020.03.13 21:51:12 10981684 US30 buy 1.00 21898.5 2020.03.13 21:51:12 21893.0 0.00 0.00 -5.50
2020.03.13 21:51:14 10981692 US30 buy 1.00 21903.0 2020.03.13 21:51:14 21911.5 0.00 0.00 8.50
2020.03.13 21:51:26 10981698 US30 buy 1.00 21914.5 2020.03.13 21:51:27 21915.5 0.00 0.00 1.00
2020.03.13 21:51:40 10981709 US30 sell 1.00 21902.5 2020.03.13 21:51:40 21900.0 0.00 0.00 2.50
2020.03.13 21:51:53 10981721 US30 buy 1.00 21951.5 2020.03.13 21:51:53 21958.0 0.00 0.00 6.50
2020.03.13 21:51:55 10981727 US30 buy 1.00 21946.0 2020.03.13 21:51:55 21958.5 0.00 0.00 12.50
2020.03.13 21:51:58 10981734 US30 sell 1.00 21966.5 2020.03.13 21:51:58 21954.5 0.00 0.00 12.00
2020.03.13 21:52:02 10981741 US30 buy 1.00 21966.0 2020.03.13 21:52:02 21969.0 0.00 0.00 3.00
2020.03.13 21:52:07 10981750 US30 buy 1.00 21987.0 2020.03.13 21:52:07 21978.5 0.00 0.00 -8.50
2020.03.13 21:52:11 10981757 US30 buy 1.00 21973.5 2020.03.13 21:52:12 21966.5 0.00 0.00 -7.00
2020.03.13 21:52:16 10981764 US30 sell 1.00 21961.5 2020.03.13 21:52:17 21961.5 0.00 0.00 0.00
2020.03.13 21:52:22 10981770 US30 buy 1.00 21966.5 2020.03.13 21:52:23 21950.0 0.00 0.00 -16.50
2020.03.13 21:52:37 10981791 US30 sell 1.00 21955.0 2020.03.13 21:52:38 21953.0 0.00 0.00 2.00
2020.03.13 21:52:47 10981798 US30 buy 1.00 21954.5 2020.03.13 21:52:47 21958.5 0.00 0.00 4.00
2020.03.13 21:52:56 10981804 US30 sell 1.00 21938.5 2020.03.13 21:52:57 21937.5 0.00 0.00 1.00
2020.03.13 21:53:18 10981840 US30 sell 1.00 21935.5 2020.03.13 21:53:21 21932.5 0.00 0.00 3.00
2020.03.13 21:53:28 10981856 US30 buy 1.00 21928.5 2020.03.13 21:53:29 21918.0 0.00 0.00 -10.50
2020.03.13 21:53:40 10981865 US30 sell 1.00 21924.5 2020.03.13 21:53:40 21908.5 0.00 0.00 16.00
2020.03.13 21:53:46 10981870 US30 buy 1.00 21900.0 2020.03.13 21:53:47 21895.0 0.00 0.00 -5.00
2020.03.13 21:54:21 10981910 US30 buy 1.00 21913.0 2020.03.13 21:54:21 21922.0 0.00 0.00 9.00
2020.03.13 21:54:45 10981938 US30 buy 1.00 21908.0 2020.03.13 21:54:45 21908.5 0.00 0.00 0.50
2020.03.13 21:55:00 10981951 US30 sell 1.00 21910.0 2020.03.13 21:55:01 21903.0 0.00 0.00 7.00
2020.03.13 21:55:08 10981959 US30 buy 1.00 21924.0 2020.03.13 21:55:08 21931.0 0.00 0.00 7.00
2020.03.13 21:55:12 10981968 US30 buy 1.00 21932.5 2020.03.13 21:55:13 21934.5 0.00 0.00 2.00
2020.03.13 21:55:25 10981979 US30 sell 1.00 21927.0 2020.03.13 21:55:26 21919.0 0.00 0.00 8.00
2020.03.13 21:55:41 10981989 US30 buy 1.00 21925.0 2020.03.13 21:55:42 21926.0 0.00 0.00 1.00
2020.03.13 21:56:20 10982032 US30 buy 1.00 21963.0 2020.03.13 21:56:22 21955.5 0.00 0.00 -7.50
2020.03.13 21:56:34 10982051 US30 buy 1.00 21977.5 2020.03.13 21:56:34 21980.5 0.00 0.00 3.00
2020.03.13 21:56:39 10982057 US30 sell 1.00 21952.0 2020.03.13 21:56:40 21961.0 0.00 0.00 -9.00
2020.03.13 21:57:32 10982095 US30 sell 1.00 21922.5 2020.03.13 21:57:33 21928.5 0.00 0.00 -6.00
2020.03.13 21:58:27 10982129 US30 sell 1.00 21971.0 2020.03.13 21:58:28 21966.0 0.00 0.00 5.00
2020.03.13 21:58:50 10982149 US30 sell 1.00 21958.5 2020.03.13 21:58:50 21964.0 0.00 0.00 -5.50
2020.03.13 21:59:05 10982158 US30 sell 1.00 21967.5 2020.03.13 21:59:05 21962.5 0.00 0.00 5.00
2020.03.13 21:59:17 10982168 US30 buy 1.00 21980.0 2020.03.13 21:59:17 21976.0 0.00 0.00 -4.00
2020.03.13 21:59:58 10982197 US30 sell 1.00 21984.0 2020.03.13 21:59:58 21984.0 0.00 0.00 0.00
2020.03.13 22:00:05 10982254 US30 sell 1.00 21966.5 2020.03.13 22:00:06 21963.5 0.00 0.00 3.00
2020.03.13 22:00:13 10982269 US30 buy 1.00 21977.0 2020.03.13 22:00:13 21987.0 0.00 0.00 10.00
2020.03.13 22:00:15 10982274 US30 buy 1.00 22015.0 2020.03.13 22:00:15 22021.0 0.00 0.00 6.00
2020.03.13 22:00:21 10982282 US30 sell 1.00 22018.5 2020.03.13 22:00:21 22027.0 0.00 0.00 -8.50
2020.03.13 22:00:26 10982289 US30 buy 1.00 22040.5 2020.03.13 22:00:27 22045.5 0.00 0.00 5.00
2020.03.13 22:00:40 10982307 US30 sell 1.00 22046.5 2020.03.13 22:00:41 22054.0 0.00 0.00 -7.50
2020.03.13 22:00:43 10982309 US30 sell 1.00 22055.0 2020.03.13 22:00:43 22059.0 0.00 0.00 -4.00
2020.03.13 22:00:52 10982319 US30 buy 1.00 22064.5 2020.03.13 22:00:52 22072.0 0.00 0.00 7.50
2020.03.13 22:00:56 10982323 US30 buy 1.00 22069.5 2020.03.13 22:00:57 22076.5 0.00 0.00 7.00
2020.03.13 22:01:01 10982329 US30 sell 1.00 22056.5 2020.03.13 22:01:02 22051.5 0.00 0.00 5.00
2020.03.13 22:01:04 10982333 US30 buy 1.00 22045.5 2020.03.13 22:01:04 22054.5 0.00 0.00 9.00
2020.03.13 22:01:16 10982349 US30 buy 1.00 22056.0 2020.03.13 22:01:16 22061.5 0.00 0.00 5.50
2020.03.13 22:01:21 10982360 US30 sell 1.00 22079.5 2020.03.13 22:01:22 22117.0 0.00 0.00 -37.50
2020.03.13 22:01:27 10982378 US30 sell 1.00 22117.0 2020.03.13 22:01:27 22119.5 0.00 0.00 -2.50
2020.03.13 22:01:30 10982386 US30 buy 1.00 22113.0 2020.03.13 22:01:30 22122.0 0.00 0.00 9.00
2020.03.13 22:01:40 10982406 US30 sell 1.00 22087.0 2020.03.13 22:01:41 22077.5 0.00 0.00 9.50
2020.03.13 22:01:44 10982415 US30 buy 1.00 22094.5 2020.03.13 22:01:44 22097.0 0.00 0.00 2.50
2020.03.13 22:01:51 10982428 US30 buy 1.00 22098.5 2020.03.13 22:01:51 22104.0 0.00 0.00 5.50
2020.03.13 22:02:19 10982454 US30 sell 1.00 22054.0 2020.03.13 22:02:20 22052.0 0.00 0.00 2.00
2020.03.13 22:02:46 10982471 US30 sell 1.00 22007.5 2020.03.13 22:02:46 22004.0 0.00 0.00 3.50
2020.03.13 22:03:01 10982481 US30 buy 1.00 22016.0 2020.03.13 22:03:01 22018.0 0.00 0.00 2.00
2020.03.13 22:03:49 10982515 US30 sell 1.00 22022.5 2020.03.13 22:03:49 22018.5 0.00 0.00 4.00
2020.03.13 22:03:57 10982522 US30 buy 1.00 22005.0 2020.03.13 22:03:57 22012.5 0.00 0.00 7.50
2020.03.13 22:04:00 10982525 US30 buy 1.00 22014.0 2020.03.13 22:04:00 22027.0 0.00 0.00 13.00
2020.03.13 22:04:02 10982528 US30 buy 1.00 22030.0 2020.03.13 22:04:02 22038.5 0.00 0.00 8.50
2020.03.13 22:04:13 10982538 US30 sell 1.00 22064.0 2020.03.13 22:04:13 22062.0 0.00 0.00 2.00
2020.03.13 22:04:30 10982548 US30 sell 1.00 22040.0 2020.03.13 22:04:30 22046.0 0.00 0.00 -6.00
2020.03.13 22:04:42 10982560 US30 buy 1.00 22068.0 2020.03.13 22:04:43 22043.5 0.00 0.00 -24.50
2020.03.13 22:04:51 10982570 US30 sell 1.00 22055.0 2020.03.13 22:04:51 22049.0 0.00 0.00 6.00
2020.03.13 22:05:01 10982576 US30 buy 1.00 22051.5 2020.03.13 22:05:01 22059.5 0.00 0.00 8.00
2020.03.13 22:05:20 10982591 US30 buy 1.00 22111.5 2020.03.13 22:05:20 22108.5 0.00 0.00 -3.00
2020.03.13 22:05:31 10982601 US30 sell 1.00 22092.5 2020.03.13 22:05:31 22087.5 0.00 0.00 5.00
2020.03.13 22:05:33 10982604 US30 buy 1.00 22088.0 2020.03.13 22:05:34 22095.0 0.00 0.00 7.00
2020.03.13 22:05:49 10982612 US30 sell 1.00 22105.5 2020.03.13 22:05:49 22092.0 0.00 0.00 13.50
2020.03.13 22:05:52 10982615 US30 buy 1.00 22088.0 2020.03.13 22:05:52 22098.0 0.00 0.00 10.00
2020.03.13 22:05:54 10982618 US30 sell 1.00 22104.0 2020.03.13 22:05:54 22102.5 0.00 0.00 1.50
2020.03.13 22:06:02 10982626 US30 sell 1.00 22112.0 2020.03.13 22:06:03 22103.5 0.00 0.00 8.50
2020.03.13 22:06:21 10982639 US30 buy 1.00 22085.0 2020.03.13 22:06:22 22090.0 0.00 0.00 5.00
2020.03.13 22:06:23 10982642 US30 buy 1.00 22097.5 2020.03.13 22:06:24 22099.5 0.00 0.00 2.00
2020.03.13 22:07:54 10982688 US30 sell 1.00 22093.5 2020.03.13 22:08:01 22093.0 0.00 0.00 0.50
2020.03.13 22:08:05 10982698 US30 buy 1.00 22084.0 2020.03.13 22:08:05 22079.0 0.00 0.00 -5.00
2020.03.13 22:08:08 10982702 US30 sell 1.00 22061.0 2020.03.13 22:08:08 22068.0 0.00 0.00 -7.00
2020.03.13 22:08:42 10982730 US30 sell 1.00 22054.0 2020.03.13 22:08:42 22050.0 0.00 0.00 4.00
2020.03.13 22:09:03 10982752 US30 buy 1.00 22048.0 2020.03.13 22:09:05 22043.5 0.00 0.00 -4.50
2020.03.13 22:09:28 10982764 US30 buy 1.00 22046.5 2020.03.13 22:09:29 22052.5 0.00 0.00 6.00
2020.03.13 22:09:54 10982776 US30 buy 1.00 22053.5 2020.03.13 22:09:55 22066.5 0.00 0.00 13.00
2020.03.13 22:10:05 10982791 US30 buy 1.00 22055.0 2020.03.13 22:10:07 22050.5 0.00 0.00 -4.50
2020.03.13 22:10:13 10982796 US30 buy 1.00 22055.0 2020.03.13 22:10:13 22058.0 0.00 0.00 3.00
2020.03.13 22:10:37 10982814 US30 sell 1.00 22057.0 2020.03.13 22:10:37 22063.0 0.00 0.00 -6.00
2020.03.13 22:10:46 10982818 US30 sell 1.00 22054.5 2020.03.13 22:10:46 22050.0 0.00 0.00 4.50
2020.03.13 22:10:59 10982823 US30 buy 1.00 22058.0 2020.03.13 22:10:59 22072.5 0.00 0.00 14.50
2020.03.13 22:11:08 10982829 US30 buy 1.00 22079.5 2020.03.13 22:11:08 22092.5 0.00 0.00 13.00
2020.03.13 22:11:42 10982869 US30 sell 1.00 22080.0 2020.03.13 22:11:43 22069.0 0.00 0.00 11.00
2020.03.13 22:11:46 10982873 US30 sell 1.00 22055.0 2020.03.13 22:11:46 22054.0 0.00 0.00 1.00
2020.03.13 22:11:52 10982878 US30 buy 1.00 22019.0 2020.03.13 22:11:52 22021.5 0.00 0.00 2.50
2020.03.13 22:11:56 10982884 US30 sell 1.00 21981.0 2020.03.13 22:11:56 21969.0 0.00 0.00 12.00
2020.03.13 22:12:00 10982894 US30 sell 1.00 21937.0 2020.03.13 22:12:00 21941.5 0.00 0.00 -4.50
2020.03.13 22:12:02 10982903 US30 sell 1.00 22000.5 2020.03.13 22:12:03 21986.0 0.00 0.00 14.50
2020.03.13 22:12:14 10982913 US30 buy 1.00 21991.5 2020.03.13 22:12:14 21994.0 0.00 0.00 2.50
2020.03.13 22:12:22 10982921 US30 buy 1.00 22019.5 2020.03.13 22:12:23 21989.0 0.00 0.00 -30.50
2020.03.13 22:12:28 10982933 US30 buy 1.00 21987.0 2020.03.13 22:12:28 21993.0 0.00 0.00 6.00
2020.03.13 22:12:33 10982938 US30 sell 1.00 21995.5 2020.03.13 22:12:33 21986.0 0.00 0.00 9.50
2020.03.13 22:12:57 10982952 US30 sell 1.00 21972.0 2020.03.13 22:12:57 21967.5 0.00 0.00 4.50
2020.03.13 22:13:24 10982959 US30 sell 1.00 21972.5 2020.03.13 22:13:24 21968.0 0.00 0.00 4.50
2020.03.13 22:13:32 10982963 US30 sell 1.00 21939.0 2020.03.13 22:13:32 21956.0 0.00 0.00 -17.00
2020.03.13 22:13:36 10982969 US30 sell 1.00 21932.5 2020.03.13 22:13:36 21935.5 0.00 0.00 -3.00
2020.03.13 22:13:51 10982984 US30 buy 1.00 21930.5 2020.03.13 22:13:51 21926.0 0.00 0.00 -4.50
2020.03.13 22:13:54 10982986 US30 buy 1.00 21926.0 2020.03.13 22:13:55 21918.0 0.00 0.00 -8.00
2020.03.13 22:14:07 10982997 US30 buy 1.00 21906.5 2020.03.13 22:14:07 21908.5 0.00 0.00 2.00
2020.03.13 22:14:34 10983019 US30 buy 1.00 21928.0 2020.03.13 22:14:34 21933.0 0.00 0.00 5.00
2020.03.13 22:14:44 10983032 US30 buy 1.00 21969.5 2020.03.13 22:14:46 21975.0 0.00 0.00 5.50
2020.03.13 22:14:57 10983048 US30 buy 1.00 22041.5 2020.03.13 22:14:57 22034.0 0.00 0.00 -7.50
2020.03.13 22:15:02 10983055 US30 sell 1.00 22048.0 2020.03.13 22:15:03 22039.0 0.00 0.00 9.00
2020.03.13 22:15:08 10983067 US30 buy 1.00 22029.5 2020.03.13 22:15:08 22024.5 0.00 0.00 -5.00
2020.03.13 22:15:11 10983072 US30 buy 1.00 22056.0 2020.03.13 22:15:13 22046.0 0.00 0.00 -10.00
2020.03.13 22:15:16 10983080 US30 sell 1.00 22049.0 2020.03.13 22:15:17 22054.0 0.00 0.00 -5.00
2020.03.13 22:15:24 10983086 US30 buy 1.00 22079.5 2020.03.13 22:15:24 22083.0 0.00 0.00 3.50
2020.03.13 22:15:27 10983098 US30 sell 1.00 22073.0 2020.03.13 22:15:28 22081.0 0.00 0.00 -8.00
2020.03.13 22:15:30 10983104 US30 sell 1.00 22082.0 2020.03.13 22:15:31 22071.5 0.00 0.00 10.50
2020.03.13 22:15:36 10983111 US30 sell 1.00 22070.0 2020.03.13 22:15:36 22069.5 0.00 0.00 0.50
2020.03.13 22:15:40 10983116 US30 buy 1.00 22063.5 2020.03.13 22:15:40 22048.0 0.00 0.00 -15.50
2020.03.13 22:15:56 10983124 US30 sell 1.00 22072.0 2020.03.13 22:15:56 22070.0 0.00 0.00 2.00
2020.03.13 22:15:58 10983128 US30 sell 1.00 22065.0 2020.03.13 22:15:59 22052.0 0.00 0.00 13.00
2020.03.13 22:16:03 10983134 US30 buy 1.00 22066.0 2020.03.13 22:16:04 22064.0 0.00 0.00 -2.00
2020.03.13 22:16:10 10983143 US30 sell 1.00 22051.5 2020.03.13 22:16:11 22056.0 0.00 0.00 -4.50
2020.03.13 22:16:13 10983149 US30 buy 1.00 22059.0 2020.03.13 22:16:16 22060.5 0.00 0.00 1.50
2020.03.13 22:16:25 10983166 US30 buy 1.00 22066.5 2020.03.13 22:16:25 22067.0 0.00 0.00 0.50
2020.03.13 22:16:50 10983187 US30 sell 1.00 22066.5 2020.03.13 22:16:50 22070.5 0.00 0.00 -4.00
2020.03.13 22:16:52 10983194 US30 buy 1.00 22077.5 2020.03.13 22:16:53 22082.5 0.00 0.00 5.00
2020.03.13 22:16:59 10983201 US30 sell 1.00 22070.0 2020.03.13 22:16:59 22074.5 0.00 0.00 -4.50
2020.03.13 22:17:04 10983210 US30 sell 1.00 22078.5 2020.03.13 22:17:04 22064.0 0.00 0.00 14.50
2020.03.13 22:17:16 10983219 US30 buy 1.00 22020.0 2020.03.13 22:17:16 22030.5 0.00 0.00 10.50
2020.03.13 22:17:20 10983224 US30 buy 1.00 22022.5 2020.03.13 22:17:20 22024.5 0.00 0.00 2.00
2020.03.13 22:17:23 10983228 US30 buy 1.00 22020.0 2020.03.13 22:17:23 22028.5 0.00 0.00 8.50
2020.03.13 22:17:30 10983234 US30 buy 1.00 22044.0 2020.03.13 22:17:30 22061.0 0.00 0.00 17.00
2020.03.13 22:17:38 10983244 US30 buy 1.00 22067.0 2020.03.13 22:17:38 22072.0 0.00 0.00 5.00
2020.03.13 22:17:41 10983248 US30 buy 1.00 22081.5 2020.03.13 22:17:41 22083.0 0.00 0.00 1.50
2020.03.13 22:17:46 10983250 US30 sell 1.00 22083.0 2020.03.13 22:17:46 22086.5 0.00 0.00 -3.50
2020.03.13 22:18:05 10983277 US30 buy 1.00 22073.0 2020.03.13 22:18:06 22066.5 0.00 0.00 -6.50
2020.03.13 22:18:09 10983282 US30 buy 1.00 22073.0 2020.03.13 22:18:10 22078.0 0.00 0.00 5.00
2020.03.13 22:18:17 10983288 US30 sell 1.00 22076.0 2020.03.13 22:18:17 22080.0 0.00 0.00 -4.00
2020.03.13 22:18:21 10983290 US30 buy 1.00 22069.5 2020.03.13 22:18:21 22071.5 0.00 0.00 2.00
2020.03.13 22:18:53 10983312 US30 buy 1.00 22095.5 2020.03.13 22:18:54 22104.5 0.00 0.00 9.00
2020.03.13 22:19:04 10983322 US30 sell 1.00 22098.5 2020.03.13 22:19:04 22092.5 0.00 0.00 6.00
2020.03.13 22:19:08 10983326 US30 sell 1.00 22068.0 2020.03.13 22:19:09 22067.0 0.00 0.00 1.00
2020.03.13 22:19:13 10983331 US30 sell 1.00 22070.5 2020.03.13 22:19:13 22075.5 0.00 0.00 -5.00
2020.03.13 22:19:19 10983335 US30 sell 1.00 22066.5 2020.03.13 22:19:19 22060.0 0.00 0.00 6.50
2020.03.13 22:19:22 10983338 US30 sell 1.00 22051.5 2020.03.13 22:19:22 22055.5 0.00 0.00 -4.00
2020.03.13 22:19:25 10983343 US30 sell 1.00 22043.0 2020.03.13 22:19:26 22053.0 0.00 0.00 -10.00
2020.03.13 22:19:31 10983349 US30 buy 1.00 22062.0 2020.03.13 22:19:31 22064.0 0.00 0.00 2.00
2020.03.13 22:19:38 10983352 US30 sell 1.00 22062.5 2020.03.13 22:19:39 22059.0 0.00 0.00 3.50
2020.03.13 22:19:43 10983356 US30 buy 1.00 22043.5 2020.03.13 22:19:43 22052.0 0.00 0.00 8.50
2020.03.13 22:19:48 10983361 US30 buy 1.00 22031.5 2020.03.13 22:19:48 22043.0 0.00 0.00 11.50
2020.03.13 22:19:52 10983365 US30 buy 1.00 22052.0 2020.03.13 22:19:53 22057.5 0.00 0.00 5.50
2020.03.13 22:19:59 10983369 US30 buy 1.00 22047.5 2020.03.13 22:19:59 22055.0 0.00 0.00 7.50
2020.03.13 22:20:12 10983375 US30 sell 1.00 22032.0 2020.03.13 22:20:12 22023.5 0.00 0.00 8.50
2020.03.13 22:20:16 10983378 US30 buy 1.00 22025.0 2020.03.13 22:20:16 22016.5 0.00 0.00 -8.50
2020.03.13 22:20:22 10983383 US30 buy 1.00 22018.5 2020.03.13 22:20:23 21998.5 0.00 0.00 -20.00
2020.03.13 22:20:27 10983392 US30 buy 1.00 22016.0 2020.03.13 22:20:29 22027.0 0.00 0.00 11.00
2020.03.13 22:20:34 10983399 US30 sell 1.00 22050.0 2020.03.13 22:20:34 22048.0 0.00 0.00 2.00
2020.03.13 22:20:45 10983406 US30 buy 1.00 22068.0 2020.03.13 22:20:46 22064.0 0.00 0.00 -4.00
2020.03.13 22:21:09 10983428 US30 buy 1.00 22064.0 2020.03.13 22:21:09 22070.5 0.00 0.00 6.50
2020.03.13 22:21:13 10983436 US30 buy 1.00 22060.5 2020.03.13 22:21:13 22068.0 0.00 0.00 7.50
2020.03.13 22:21:20 10983443 US30 sell 1.00 22090.5 2020.03.13 22:21:20 22086.0 0.00 0.00 4.50
2020.03.13 22:21:41 10983456 US30 sell 1.00 22049.5 2020.03.13 22:21:42 22043.5 0.00 0.00 6.00
2020.03.13 22:21:49 10983467 US30 buy 1.00 22065.5 2020.03.13 22:21:50 22068.5 0.00 0.00 3.00
2020.03.13 22:22:15 10983496 US30 buy 1.00 22104.5 2020.03.13 22:22:16 22097.5 0.00 0.00 -7.00
2020.03.13 22:22:29 10983503 US30 buy 1.00 22089.5 2020.03.13 22:22:29 22100.0 0.00 0.00 10.50
2020.03.13 22:22:32 10983508 US30 sell 1.00 22085.0 2020.03.13 22:22:33 22088.5 0.00 0.00 -3.50
2020.03.13 22:22:39 10983514 US30 sell 1.00 22063.0 2020.03.13 22:22:40 22060.5 0.00 0.00 2.50
2020.03.13 22:22:49 10983523 US30 buy 1.00 22088.0 2020.03.13 22:22:51 22082.0 0.00 0.00 -6.00
2020.03.13 22:22:55 10983529 US30 sell 1.00 22078.5 2020.03.13 22:22:55 22071.0 0.00 0.00 7.50
2020.03.13 22:22:58 10983533 US30 sell 1.00 22060.0 2020.03.13 22:22:58 22053.0 0.00 0.00 7.00
2020.03.13 22:23:02 10983541 US30 buy 1.00 22050.0 2020.03.13 22:23:02 22062.0 0.00 0.00 12.00
2020.03.13 22:23:21 10983556 US30 sell 1.00 22076.5 2020.03.13 22:23:22 22082.5 0.00 0.00 -6.00
2020.03.13 22:23:42 10983570 US30 buy 1.00 22082.0 2020.03.13 22:23:43 22077.5 0.00 0.00 -4.50
2020.03.13 22:23:48 10983574 US30 buy 1.00 22076.5 2020.03.13 22:23:48 22086.0 0.00 0.00 9.50
2020.03.13 22:24:19 10983606 US30 sell 1.00 22135.5 2020.03.13 22:24:19 22143.0 0.00 0.00 -7.50
2020.03.13 22:24:21 10983609 US30 sell 1.00 22137.5 2020.03.13 22:24:22 22131.5 0.00 0.00 6.00
2020.03.13 22:24:27 10983615 US30 buy 1.00 22130.0 2020.03.13 22:24:28 22137.0 0.00 0.00 7.00
2020.03.13 22:24:35 10983619 US30 sell 1.00 22126.0 2020.03.13 22:24:36 22133.0 0.00 0.00 -7.00
2020.03.13 22:24:50 10983627 US30 sell 1.00 22123.5 2020.03.13 22:24:50 22115.0 0.00 0.00 8.50
2020.03.13 22:24:53 10983633 US30 sell 1.00 22101.5 2020.03.13 22:24:54 22092.0 0.00 0.00 9.50
2020.03.13 22:24:58 10983640 US30 buy 1.00 22103.5 2020.03.13 22:24:59 22097.0 0.00 0.00 -6.50
2020.03.13 22:25:33 10983656 US30 buy 1.00 22115.0 2020.03.13 22:25:33 22122.5 0.00 0.00 7.50
2020.03.13 22:25:37 10983661 US30 buy 1.00 22130.0 2020.03.13 22:25:37 22136.5 0.00 0.00 6.50
2020.03.13 22:25:40 10983664 US30 sell 1.00 22132.0 2020.03.13 22:25:41 22120.5 0.00 0.00 11.50
2020.03.13 22:26:53 10983712 US30 buy 1.00 22089.5 2020.03.13 22:26:54 22091.0 0.00 0.00 1.50
2020.03.13 22:27:20 10983721 US30 buy 1.00 22080.0 2020.03.13 22:27:20 22090.5 0.00 0.00 10.50
2020.03.13 22:27:22 10983723 US30 buy 1.00 22092.5 2020.03.13 22:27:23 22099.0 0.00 0.00 6.50
2020.03.13 22:27:57 10983739 US30 sell 1.00 22084.0 2020.03.13 22:27:58 22079.0 0.00 0.00 5.00
2020.03.13 22:28:15 10983759 US30 buy 1.00 22065.5 2020.03.13 22:28:15 22073.5 0.00 0.00 8.00
2020.03.13 22:29:22 10983781 US30 buy 1.00 22110.5 2020.03.13 22:29:22 22116.0 0.00 0.00 5.50
2020.03.13 22:29:42 10983794 US30 buy 1.00 22127.0 2020.03.13 22:29:44 22129.5 0.00 0.00 2.50
2020.03.13 22:29:46 10983798 US30 buy 1.00 22125.0 2020.03.13 22:29:47 22138.0 0.00 0.00 13.00
2020.03.13 22:29:54 10983813 US30 sell 1.00 22130.0 2020.03.13 22:29:55 22141.5 0.00 0.00 -11.50
2020.03.13 22:29:57 10983822 US30 sell 1.00 22143.5 2020.03.13 22:29:57 22136.5 0.00 0.00 7.00
2020.03.13 22:30:02 10983834 US30 buy 1.00 22147.0 2020.03.13 22:30:03 22138.0 0.00 0.00 -9.00
2020.03.13 22:30:05 10983840 US30 buy 1.00 22150.5 2020.03.13 22:30:06 22155.0 0.00 0.00 4.50
2020.03.13 22:30:08 10983842 US30 buy 1.00 22154.0 2020.03.13 22:30:08 22156.0 0.00 0.00 2.00
2020.03.13 22:30:13 10983848 US30 sell 1.00 22159.5 2020.03.13 22:30:14 22160.0 0.00 0.00 -0.50
2020.03.13 22:30:20 10983853 US30 buy 1.00 22173.0 2020.03.13 22:30:20 22175.0 0.00 0.00 2.00
2020.03.13 22:30:23 10983859 US30 buy 1.00 22179.0 2020.03.13 22:30:24 22183.5 0.00 0.00 4.50
2020.03.13 22:30:30 10983869 US30 sell 1.00 22162.5 2020.03.13 22:30:31 22155.0 0.00 0.00 7.50
2020.03.13 22:30:44 10983874 US30 buy 1.00 22116.0 2020.03.13 22:30:44 22123.0 0.00 0.00 7.00
2020.03.13 22:31:28 10983933 US30 buy 1.00 22014.5 2020.03.13 22:31:28 22020.5 0.00 0.00 6.00
2020.03.13 22:31:34 10983942 US30 buy 1.00 22061.0 2020.03.13 22:31:34 22055.5 0.00 0.00 -5.50
2020.03.13 22:32:17 10983983 US30 buy 1.00 21988.0 2020.03.13 22:32:17 21989.5 0.00 0.00 1.50
2020.03.13 22:32:23 10983987 US30 sell 1.00 21992.0 2020.03.13 22:32:23 21988.0 0.00 0.00 4.00
2020.03.13 22:32:32 10983992 US30 sell 1.00 21993.5 2020.03.13 22:32:33 21991.0 0.00 0.00 2.50
2020.03.13 22:32:41 10983997 US30 buy 1.00 22010.0 2020.03.13 22:32:41 22005.0 0.00 0.00 -5.00
2020.03.13 22:32:45 10984002 US30 sell 1.00 21989.0 2020.03.13 22:32:45 21994.0 0.00 0.00 -5.00
2020.03.13 22:32:47 10984005 US30 sell 1.00 21987.5 2020.03.13 22:32:47 21986.0 0.00 0.00 1.50
2020.03.13 22:33:01 10984010 US30 buy 1.00 21960.0 2020.03.13 22:33:01 21976.5 0.00 0.00 16.50
2020.03.13 22:33:06 10984018 US30 sell 1.00 21972.0 2020.03.13 22:33:06 21962.5 0.00 0.00 9.50
2020.03.13 22:33:10 10984023 US30 sell 1.00 21955.5 2020.03.13 22:33:10 21953.0 0.00 0.00 2.50
2020.03.13 22:33:13 10984027 US30 sell 1.00 21931.5 2020.03.13 22:33:13 21914.5 0.00 0.00 17.00
2020.03.13 22:33:17 10984036 US30 sell 1.00 21885.0 2020.03.13 22:33:17 21884.0 0.00 0.00 1.00
2020.03.13 22:33:22 10984043 US30 sell 1.00 21829.0 2020.03.13 22:33:23 21818.5 0.00 0.00 10.50
2020.03.13 22:33:27 10984053 US30 sell 1.00 21805.0 2020.03.13 22:33:27 21802.5 0.00 0.00 2.50
2020.03.13 22:33:32 10984063 US30 sell 1.00 21812.0 2020.03.13 22:33:32 21814.5 0.00 0.00 -2.50
2020.03.13 22:33:36 10984069 US30 sell 1.00 21806.0 2020.03.13 22:33:36 21805.0 0.00 0.00 1.00
2020.03.13 22:33:41 10984077 US30 sell 1.00 21816.5 2020.03.13 22:33:41 21811.0 0.00 0.00 5.50
2020.03.13 22:33:44 10984079 US30 sell 1.00 21803.5 2020.03.13 22:33:45 21810.0 0.00 0.00 -6.50
2020.03.13 22:33:50 10984088 US30 sell 1.00 21772.5 2020.03.13 22:33:51 21770.5 0.00 0.00 2.00
2020.03.13 22:33:54 10984096 US30 sell 1.00 21737.0 2020.03.13 22:33:54 21740.5 0.00 0.00 -3.50
2020.03.13 22:33:57 10984101 US30 sell 1.00 21747.0 2020.03.13 22:33:57 21743.5 0.00 0.00 3.50
2020.03.13 22:34:00 10984106 US30 sell 1.00 21742.5 2020.03.13 22:34:01 21730.0 0.00 0.00 12.50
2020.03.13 22:34:03 10984115 US30 sell 1.00 21696.5 2020.03.13 22:34:03 21691.5 0.00 0.00 5.00
2020.03.13 22:34:11 10984135 US30 buy 1.00 21756.5 2020.03.13 22:34:12 21767.5 0.00 0.00 11.00
2020.03.13 22:34:19 10984152 US30 buy 1.00 21773.5 2020.03.13 22:34:19 21826.0 0.00 0.00 52.50
2020.03.13 22:34:24 10984165 US30 buy 1.00 21824.5 2020.03.13 22:34:24 21816.5 0.00 0.00 -8.00
2020.03.13 22:34:31 10984173 US30 buy 1.00 21819.5 2020.03.13 22:34:31 21822.5 0.00 0.00 3.00
2020.03.13 22:34:33 10984177 US30 sell 1.00 21812.5 2020.03.13 22:34:33 21817.0 0.00 0.00 -4.50
2020.03.13 22:34:38 10984179 US30 sell 1.00 21775.0 2020.03.13 22:34:40 21780.5 0.00 0.00 -5.50
2020.03.13 22:34:45 10984189 US30 buy 1.00 21808.5 2020.03.13 22:34:46 21810.0 0.00 0.00 1.50
2020.03.13 22:34:52 10984199 US30 sell 1.00 21820.5 2020.03.13 22:34:53 21820.0 0.00 0.00 0.50
2020.03.13 22:34:56 10984203 US30 buy 1.00 21828.0 2020.03.13 22:34:56 21823.0 0.00 0.00 -5.00
2020.03.13 22:34:59 10984207 US30 buy 1.00 21808.5 2020.03.13 22:35:02 21830.5 0.00 0.00 22.00
2020.03.13 22:35:17 10984220 US30 sell 1.00 21722.0 2020.03.13 22:35:18 21755.5 0.00 0.00 -33.50
2020.03.13 22:35:21 10984228 US30 buy 1.00 21782.0 2020.03.13 22:35:21 21783.5 0.00 0.00 1.50
2020.03.13 22:35:28 10984239 US30 buy 1.00 21830.5 2020.03.13 22:35:29 21835.0 0.00 0.00 4.50
2020.03.13 22:35:31 10984249 US30 buy 1.00 21891.5 2020.03.13 22:35:32 21900.5 0.00 0.00 9.00
2020.03.13 22:35:34 10984256 US30 buy 1.00 21924.0 2020.03.13 22:35:35 21925.0 0.00 0.00 1.00
2020.03.13 22:35:39 10984268 US30 sell 1.00 21988.0 2020.03.13 22:35:40 22000.0 0.00 0.00 -12.00
2020.03.13 22:35:44 10984278 US30 sell 1.00 21978.5 2020.03.13 22:35:44 21985.5 0.00 0.00 -7.00
2020.03.13 22:35:46 10984289 US30 sell 1.00 21954.0 2020.03.13 22:35:46 21952.5 0.00 0.00 1.50
2020.03.13 22:35:56 10984300 US30 buy 1.00 21952.5 2020.03.13 22:35:57 21959.0 0.00 0.00 6.50
2020.03.13 22:35:59 10984305 US30 buy 1.00 22022.5 2020.03.13 22:36:00 22006.0 0.00 0.00 -16.50
2020.03.13 22:36:05 10984312 US30 buy 1.00 21965.5 2020.03.13 22:36:05 21969.0 0.00 0.00 3.50
2020.03.13 22:36:07 10984315 US30 buy 1.00 21978.5 2020.03.13 22:36:07 21984.0 0.00 0.00 5.50
2020.03.13 22:36:15 10984322 US30 buy 1.00 21975.5 2020.03.13 22:36:15 21996.5 0.00 0.00 21.00
2020.03.13 22:36:20 10984330 US30 buy 1.00 22012.0 2020.03.13 22:36:22 22026.5 0.00 0.00 14.50
2020.03.13 22:36:25 10984344 US30 sell 1.00 22050.5 2020.03.13 22:36:26 22040.0 0.00 0.00 10.50
2020.03.13 22:36:30 10984351 US30 sell 1.00 22010.0 2020.03.13 22:36:32 22000.0 0.00 0.00 10.00
2020.03.13 22:36:38 10984359 US30 sell 1.00 21969.0 2020.03.13 22:36:38 21957.0 0.00 0.00 12.00
2020.03.13 22:36:44 10984369 US30 buy 1.00 21970.0 2020.03.13 22:36:44 21956.5 0.00 0.00 -13.50
2020.03.13 22:36:46 10984377 US30 sell 1.00 21979.5 2020.03.13 22:36:47 21976.5 0.00 0.00 3.00
2020.03.13 22:36:51 10984382 US30 sell 1.00 21988.5 2020.03.13 22:36:51 21978.5 0.00 0.00 10.00
2020.03.13 22:36:54 10984388 US30 sell 1.00 21942.5 2020.03.13 22:36:54 21939.0 0.00 0.00 3.50
2020.03.13 22:37:03 10984397 US30 sell 1.00 21969.5 2020.03.13 22:37:04 21955.0 0.00 0.00 14.50
2020.03.13 22:37:11 10984406 US30 buy 1.00 21966.0 2020.03.13 22:37:11 21961.5 0.00 0.00 -4.50
2020.03.13 22:37:29 10984423 US30 buy 1.00 21872.5 2020.03.13 22:37:29 21879.0 0.00 0.00 6.50
2020.03.13 22:37:31 10984430 US30 buy 1.00 21956.0 2020.03.13 22:37:31 21960.0 0.00 0.00 4.00
2020.03.13 22:37:41 10984434 US30 sell 1.00 21946.5 2020.03.13 22:37:41 21947.5 0.00 0.00 -1.00
2020.03.13 22:37:44 10984439 US30 sell 1.00 21932.5 2020.03.13 22:37:44 21925.0 0.00 0.00 7.50
2020.03.13 22:37:51 10984443 US30 buy 1.00 21952.0 2020.03.13 22:37:57 21944.0 0.00 0.00 -8.00
2020.03.13 22:38:03 10984451 US30 sell 1.00 21951.5 2020.03.13 22:38:03 21937.5 0.00 0.00 14.00
2020.03.13 22:38:09 10984463 US30 buy 1.00 21976.0 2020.03.13 22:38:10 21986.0 0.00 0.00 10.00
2020.03.13 22:38:12 10984467 US30 buy 1.00 22006.5 2020.03.13 22:38:13 22010.5 0.00 0.00 4.00
2020.03.13 22:38:18 10984474 US30 sell 1.00 21995.0 2020.03.13 22:38:19 22004.0 0.00 0.00 -9.00
2020.03.13 22:38:23 10984478 US30 buy 1.00 22030.0 2020.03.13 22:38:24 22035.0 0.00 0.00 5.00
2020.03.13 22:38:30 10984487 US30 buy 1.00 22089.5 2020.03.13 22:38:30 22089.0 0.00 0.00 -0.50
2020.03.13 22:38:34 10984493 US30 sell 1.00 22073.5 2020.03.13 22:38:34 22071.5 0.00 0.00 2.00
2020.03.13 22:38:36 10984500 US30 buy 1.00 22096.0 2020.03.13 22:38:37 22086.0 0.00 0.00 -10.00
2020.03.13 22:38:39 10984507 US30 buy 1.00 22119.5 2020.03.13 22:38:39 22124.5 0.00 0.00 5.00
2020.03.13 22:38:47 10984513 US30 sell 1.00 22118.5 2020.03.13 22:38:47 22117.5 0.00 0.00 1.00
2020.03.13 22:38:50 10984518 US30 sell 1.00 22079.0 2020.03.13 22:38:50 22072.5 0.00 0.00 6.50
2020.03.13 22:38:55 10984523 US30 buy 1.00 22119.5 2020.03.13 22:38:56 22111.0 0.00 0.00 -8.50
2020.03.13 22:39:00 10984529 US30 buy 1.00 22144.5 2020.03.13 22:39:01 22139.0 0.00 0.00 -5.50
2020.03.13 22:39:03 10984535 US30 sell 1.00 22100.5 2020.03.13 22:39:04 22104.0 0.00 0.00 -3.50
2020.03.13 22:39:06 10984541 US30 buy 1.00 22091.0 2020.03.13 22:39:07 22099.0 0.00 0.00 8.00
2020.03.13 22:39:11 10984551 US30 sell 1.00 22082.0 2020.03.13 22:39:13 22091.5 0.00 0.00 -9.50
2020.03.13 22:39:18 10984556 US30 buy 1.00 22081.0 2020.03.13 22:39:18 22076.5 0.00 0.00 -4.50
2020.03.13 22:39:25 10984564 US30 sell 1.00 22042.5 2020.03.13 22:39:25 22047.0 0.00 0.00 -4.50
2020.03.13 22:39:28 10984569 US30 buy 1.00 22048.0 2020.03.13 22:39:29 22047.5 0.00 0.00 -0.50
2020.03.13 22:39:32 10984573 US30 buy 1.00 22045.5 2020.03.13 22:39:33 22050.0 0.00 0.00 4.50
2020.03.13 22:39:39 10984580 US30 sell 1.00 22023.0 2020.03.13 22:39:40 22022.5 0.00 0.00 0.50
2020.03.13 22:39:44 10984592 US30 buy 1.00 22035.5 2020.03.13 22:39:45 22039.5 0.00 0.00 4.00
2020.03.13 22:39:54 10984600 US30 buy 1.00 22062.0 2020.03.13 22:39:55 22065.5 0.00 0.00 3.50
2020.03.13 22:40:01 10984607 US30 sell 1.00 22055.5 2020.03.13 22:40:01 22057.0 0.00 0.00 -1.50
2020.03.13 22:40:06 10984616 US30 buy 1.00 22082.5 2020.03.13 22:40:06 22078.5 0.00 0.00 -4.00
2020.03.13 22:40:17 10984626 US30 sell 1.00 22037.0 2020.03.13 22:40:18 22035.0 0.00 0.00 2.00
2020.03.13 22:40:24 10984634 US30 sell 1.00 22016.5 2020.03.13 22:40:24 22004.5 0.00 0.00 12.00
2020.03.13 22:40:31 10984639 US30 buy 1.00 22014.5 2020.03.13 22:40:34 22002.0 0.00 0.00 -12.50
2020.03.13 22:40:45 10984650 US30 buy 1.00 22029.0 2020.03.13 22:40:46 22030.5 0.00 0.00 1.50
2020.03.13 22:40:49 10984655 US30 buy 1.00 22049.5 2020.03.13 22:40:49 22058.5 0.00 0.00 9.00
2020.03.13 22:40:52 10984662 US30 buy 1.00 22061.0 2020.03.13 22:40:52 22063.0 0.00 0.00 2.00
2020.03.13 22:40:59 10984667 US30 sell 1.00 22072.5 2020.03.13 22:40:59 22084.5 0.00 0.00 -12.00
2020.03.13 22:41:12 10984676 US30 sell 1.00 22028.5 2020.03.13 22:41:12 22020.5 0.00 0.00 8.00
2020.03.13 22:41:16 10984679 US30 buy 1.00 21998.0 2020.03.13 22:41:16 22001.0 0.00 0.00 3.00
2020.03.13 22:41:18 10984682 US30 buy 1.00 22018.0 2020.03.13 22:41:19 22012.0 0.00 0.00 -6.00
2020.03.13 22:41:30 10984692 US30 buy 1.00 22034.0 2020.03.13 22:41:30 22039.5 0.00 0.00 5.50
2020.03.13 22:41:33 10984699 US30 buy 1.00 22073.0 2020.03.13 22:41:33 22068.0 0.00 0.00 -5.00
2020.03.13 22:41:43 10984708 US30 buy 1.00 22067.0 2020.03.13 22:41:44 22068.5 0.00 0.00 1.50
2020.03.13 22:42:01 10984717 US30 sell 1.00 22133.0 2020.03.13 22:42:01 22125.0 0.00 0.00 8.00
2020.03.13 22:42:06 10984725 US30 buy 1.00 22158.0 2020.03.13 22:42:06 22147.5 0.00 0.00 -10.50
2020.03.13 22:42:12 10984739 US30 buy 1.00 22169.0 2020.03.13 22:42:12 22156.0 0.00 0.00 -13.00
2020.03.13 22:42:16 10984751 US30 buy 1.00 22202.0 2020.03.13 22:42:16 22174.5 0.00 0.00 -27.50
2020.03.13 22:42:21 10984756 US30 sell 1.00 22184.0 2020.03.13 22:42:22 22190.5 0.00 0.00 -6.50
2020.03.13 22:42:24 10984760 US30 sell 1.00 22191.0 2020.03.13 22:42:24 22199.0 0.00 0.00 -8.00
2020.03.13 22:42:28 10984764 US30 sell 1.00 22207.0 2020.03.13 22:42:28 22202.0 0.00 0.00 5.00
2020.03.13 22:42:34 10984771 US30 buy 1.00 22206.0 2020.03.13 22:42:34 22219.0 0.00 0.00 13.00
2020.03.13 22:42:44 10984782 US30 buy 1.00 22214.5 2020.03.13 22:42:45 22210.0 0.00 0.00 -4.50
2020.03.13 22:42:54 10984792 US30 sell 1.00 22182.0 2020.03.13 22:42:55 22189.0 0.00 0.00 -7.00
2020.03.13 22:43:03 10984802 US30 buy 1.00 22247.5 2020.03.13 22:43:06 22248.0 0.00 0.00 0.50
2020.03.13 22:43:10 10984814 US30 sell 1.00 22221.5 2020.03.13 22:43:11 22226.0 0.00 0.00 -4.50
2020.03.13 22:43:26 10984822 US30 buy 1.00 22244.0 2020.03.13 22:43:27 22238.5 0.00 0.00 -5.50
2020.03.13 22:43:29 10984825 US30 sell 1.00 22230.5 2020.03.13 22:43:29 22230.5 0.00 0.00 0.00
2020.03.13 22:43:32 10984829 US30 sell 1.00 22247.5 2020.03.13 22:43:35 22247.5 0.00 0.00 0.00
2020.03.13 22:43:44 10984833 US30 sell 1.00 22252.5 2020.03.13 22:43:44 22240.0 0.00 0.00 12.50
2020.03.13 22:43:56 10984838 US30 sell 1.00 22199.5 2020.03.13 22:43:56 22197.0 0.00 0.00 2.50
2020.03.13 22:44:00 10984848 US30 buy 1.00 22161.0 2020.03.13 22:44:00 22149.5 0.00 0.00 -11.50
2020.03.13 22:44:08 10984855 US30 buy 1.00 22222.5 2020.03.13 22:44:09 22229.0 0.00 0.00 6.50
2020.03.13 22:44:20 10984861 US30 buy 1.00 22238.5 2020.03.13 22:44:20 22242.5 0.00 0.00 4.00
2020.03.13 22:44:42 10984871 US30 sell 1.00 22245.5 2020.03.13 22:44:42 22237.0 0.00 0.00 8.50
2020.03.13 22:45:03 10984879 US30 buy 1.00 22226.5 2020.03.13 22:45:04 22240.0 0.00 0.00 13.50
2020.03.13 22:45:06 10984885 US30 buy 1.00 22249.5 2020.03.13 22:45:06 22256.0 0.00 0.00 6.50
2020.03.13 22:45:12 10984897 US30 sell 1.00 22243.5 2020.03.13 22:45:12 22238.5 0.00 0.00 5.00
2020.03.13 22:45:15 10984904 US30 buy 1.00 22249.5 2020.03.13 22:45:16 22248.5 0.00 0.00 -1.00
2020.03.13 22:45:20 10984911 US30 sell 1.00 22279.0 2020.03.13 22:45:20 22272.0 0.00 0.00 7.00
2020.03.13 22:45:24 10984915 US30 buy 1.00 22281.0 2020.03.13 22:45:24 22274.0 0.00 0.00 -7.00
2020.03.13 22:45:35 10984926 US30 sell 1.00 22292.5 2020.03.13 22:45:37 22297.5 0.00 0.00 -5.00
2020.03.13 22:46:00 10984935 US30 buy 1.00 22353.5 2020.03.13 22:46:00 22356.0 0.00 0.00 2.50
2020.03.13 22:46:30 10984953 US30 sell 1.00 22356.5 2020.03.13 22:46:32 22371.0 0.00 0.00 -14.50
2020.03.13 22:46:42 10984964 US30 buy 1.00 22379.5 2020.03.13 22:46:43 22384.5 0.00 0.00 5.00
2020.03.13 22:46:54 10984976 US30 buy 1.00 22396.0 2020.03.13 22:46:54 22406.5 0.00 0.00 10.50
2020.03.13 22:47:01 10984987 US30 buy 1.00 22419.0 2020.03.13 22:47:03 22410.0 0.00 0.00 -9.00
2020.03.13 22:47:06 10984991 US30 sell 1.00 22412.0 2020.03.13 22:47:06 22409.0 0.00 0.00 3.00
2020.03.13 22:47:10 10984997 US30 sell 1.00 22436.0 2020.03.13 22:47:10 22432.0 0.00 0.00 4.00
2020.03.13 22:47:19 10985004 US30 buy 1.00 22441.0 2020.03.13 22:47:19 22428.0 0.00 0.00 -13.00
2020.03.13 22:48:04 10985042 US30 buy 1.00 22504.0 2020.03.13 22:48:05 22509.5 0.00 0.00 5.50
2020.03.13 22:48:10 10985050 US30 sell 1.00 22500.5 2020.03.13 22:48:10 22492.0 0.00 0.00 8.50
2020.03.13 22:48:16 10985062 US30 sell 1.00 22431.5 2020.03.13 22:48:17 22440.0 0.00 0.00 -8.50
2020.03.13 22:48:29 10985086 US30 buy 1.00 22408.0 2020.03.13 22:48:29 22400.5 0.00 0.00 -7.50
2020.03.13 22:48:35 10985099 US30 buy 1.00 22437.5 2020.03.13 22:48:36 22449.5 0.00 0.00 12.00
2020.03.13 22:48:51 10985108 US30 buy 1.00 22431.5 2020.03.13 22:48:52 22436.5 0.00 0.00 5.00
2020.03.13 22:49:07 10985118 US30 sell 1.00 22435.0 2020.03.13 22:49:08 22428.0 0.00 0.00 7.00
2020.03.13 22:49:16 10985132 US30 buy 1.00 22440.0 2020.03.13 22:49:16 22441.5 0.00 0.00 1.50
2020.03.13 22:50:01 10985168 US30 buy 1.00 22469.0 2020.03.13 22:50:02 22490.0 0.00 0.00 21.00
2020.03.13 22:50:06 10985187 US30 sell 1.00 22502.5 2020.03.13 22:50:07 22508.0 0.00 0.00 -5.50
2020.03.13 22:50:10 10985192 US30 buy 1.00 22517.5 2020.03.13 22:50:10 22520.5 0.00 0.00 3.00
2020.03.13 22:50:17 10985208 US30 buy 1.00 22549.5 2020.03.13 22:50:17 22540.5 0.00 0.00 -9.00
2020.03.13 22:50:27 10985220 US30 sell 1.00 22559.5 2020.03.13 22:50:27 22567.5 0.00 0.00 -8.00
2020.03.13 22:50:48 10985240 US30 sell 1.00 22583.5 2020.03.13 22:50:49 22579.5 0.00 0.00 4.00
2020.03.13 22:50:54 10985246 US30 buy 1.00 22591.5 2020.03.13 22:50:54 22598.0 0.00 0.00 6.50
2020.03.13 22:50:57 10985249 US30 sell 1.00 22585.5 2020.03.13 22:50:59 22587.5 0.00 0.00 -2.00
2020.03.13 22:51:01 10985256 US30 buy 1.00 22567.0 2020.03.13 22:51:01 22586.5 0.00 0.00 19.50
2020.03.13 22:51:04 10985263 US30 buy 1.00 22581.0 2020.03.13 22:51:05 22575.0 0.00 0.00 -6.00
2020.03.13 22:51:08 10985268 US30 buy 1.00 22594.5 2020.03.13 22:51:08 22573.5 0.00 0.00 -21.00
2020.03.13 22:51:16 10985281 US30 buy 1.00 22573.5 2020.03.13 22:51:17 22575.0 0.00 0.00 1.50
2020.03.13 22:51:19 10985285 US30 buy 1.00 22581.0 2020.03.13 22:51:20 22587.5 0.00 0.00 6.50
2020.03.13 22:51:22 10985293 US30 buy 1.00 22593.0 2020.03.13 22:51:23 22602.0 0.00 0.00 9.00
2020.03.13 22:51:32 10985302 US30 buy 1.00 22624.5 2020.03.13 22:51:32 22615.5 0.00 0.00 -9.00
2020.03.13 22:51:55 10985328 US30 sell 1.00 22637.5 2020.03.13 22:51:56 22643.0 0.00 0.00 -5.50
2020.03.13 22:52:01 10985334 US30 buy 1.00 22651.0 2020.03.13 22:52:01 22653.5 0.00 0.00 2.50
2020.03.13 22:52:16 10985344 US30 buy 1.00 22678.5 2020.03.13 22:52:16 22676.5 0.00 0.00 -2.00
2020.03.13 22:52:29 10985368 US30 buy 1.00 22682.0 2020.03.13 22:52:29 22689.5 0.00 0.00 7.50
2020.03.13 22:52:38 10985383 US30 sell 1.00 22673.5 2020.03.13 22:52:38 22686.5 0.00 0.00 -13.00
2020.03.13 22:52:42 10985408 US30 sell 1.00 22703.5 2020.03.13 22:52:42 22703.0 0.00 0.00 0.50
2020.03.13 22:52:44 10985417 US30 sell 1.00 22689.0 2020.03.13 22:52:45 22685.5 0.00 0.00 3.50
2020.03.13 22:52:49 10985430 US30 sell 1.00 22671.5 2020.03.13 22:52:49 22659.5 0.00 0.00 12.00
2020.03.13 22:52:54 10985441 US30 sell 1.00 22646.5 2020.03.13 22:52:54 22638.5 0.00 0.00 8.00
2020.03.13 22:52:57 10985446 US30 buy 1.00 22643.5 2020.03.13 22:52:58 22629.5 0.00 0.00 -14.00
2020.03.13 22:53:01 10985453 US30 sell 1.00 22623.5 2020.03.13 22:53:02 22621.5 0.00 0.00 2.00
2020.03.13 22:53:04 10985462 US30 sell 1.00 22609.5 2020.03.13 22:53:05 22602.0 0.00 0.00 7.50
2020.03.13 22:53:10 10985477 US30 buy 1.00 22600.0 2020.03.13 22:53:10 22603.0 0.00 0.00 3.00
2020.03.13 22:53:15 10985482 US30 buy 1.00 22610.0 2020.03.13 22:53:21 22621.0 0.00 0.00 11.00
2020.03.13 22:53:24 10985493 US30 sell 1.00 22631.0 2020.03.13 22:53:26 22639.5 0.00 0.00 -8.50
2020.03.13 22:53:35 10985507 US30 buy 1.00 22687.5 2020.03.13 22:53:36 22698.5 0.00 0.00 11.00
2020.03.13 22:53:39 10985519 US30 sell 1.00 22712.5 2020.03.13 22:53:40 22707.5 0.00 0.00 5.00
2020.03.13 22:53:43 10985526 US30 sell 1.00 22715.0 2020.03.13 22:53:44 22721.5 0.00 0.00 -6.50
2020.03.13 22:53:56 10985538 US30 buy 1.00 22744.0 2020.03.13 22:53:56 22733.5 0.00 0.00 -10.50
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2020.03.12 21:30:5510902607US30buy0.90 / 0.90market2020.03.12 21:30:55filled
2020.03.12 21:30:5510902608US30buy0.90 / 0.90market2020.03.12 21:30:56filled
2020.03.12 21:30:5510902612US30sell0.90 / 0.90market2020.03.12 21:30:56filled
2020.03.12 21:30:5610902614US30sell0.90 / 0.90market2020.03.12 21:30:56filled
2020.03.12 21:31:0010902623US30buy0.90 / 0.90market2020.03.12 21:31:00filled
2020.03.12 21:31:0010902624US30buy0.90 / 0.90market2020.03.12 21:31:00filled
2020.03.12 21:31:0010902628US30sell0.90 / 0.90market2020.03.12 21:31:00filled
2020.03.12 21:31:0010902630US30sell0.90 / 0.90market2020.03.12 21:31:01filled
2020.03.12 21:31:0410902637US30sell0.90 / 0.90market2020.03.12 21:31:05filled
2020.03.12 21:31:0410902638US30sell0.90 / 0.90market2020.03.12 21:31:05filled
2020.03.12 21:31:0510902650US30buy0.90 / 0.90market2020.03.12 21:31:07filled
2020.03.12 21:31:0810902654US30buy0.90 / 0.9021582.82020.03.12 21:31:09filled[sl 21582.8]
2020.03.12 21:32:1510902740US30sell0.90 / 0.90market2020.03.12 21:32:16filled
2020.03.12 21:32:1510902741US30sell0.90 / 0.90market2020.03.12 21:32:16filled
2020.03.12 21:32:1510902742US30sell0.90 / 0.90market2020.03.12 21:32:16filled
2020.03.12 21:32:1610902745US30buy0.90 / 0.90market2020.03.12 21:32:16filled
2020.03.12 21:32:1610902746US30buy0.90 / 0.90market2020.03.12 21:32:17filled
2020.03.12 21:32:1810902751US30buy0.90 / 0.90market2020.03.12 21:32:18filled
2020.03.12 21:32:2510902756US30sell0.90 / 0.90market2020.03.12 21:32:25filled
2020.03.12 21:32:2510902757US30sell0.90 / 0.90market2020.03.12 21:32:25filled
2020.03.12 21:32:2510902760US30sell0.90 / 0.90market2020.03.12 21:32:25filled
2020.03.12 21:32:2510902761US30buy0.90 / 0.90market2020.03.12 21:32:25filled
2020.03.12 21:32:2510902762US30buy0.90 / 0.90market2020.03.12 21:32:25filled
2020.03.12 21:32:2510902764US30buy0.90 / 0.90market2020.03.12 21:32:27filled
2020.03.12 21:32:4910902789US30buy0.90 / 0.90market2020.03.12 21:32:49filled
2020.03.12 21:32:4910902790US30buy0.90 / 0.90market2020.03.12 21:32:49filled
2020.03.12 21:32:4910902791US30buy0.90 / 0.90market2020.03.12 21:32:49filled
2020.03.12 21:32:4910902797US30sell0.90 / 0.90market2020.03.12 21:32:49filled
2020.03.12 21:32:4910902798US30sell0.90 / 0.9021553.82020.03.12 21:32:49filled[tp 21553.8]
2020.03.12 21:32:4910902800US30sell0.90 / 0.90market2020.03.12 21:32:50filled
2020.03.12 21:33:1310902824US30buy0.90 / 0.90market2020.03.12 21:33:13filled
2020.03.12 21:33:1310902825US30buy0.90 / 0.90market2020.03.12 21:33:14filled
2020.03.12 21:33:1310902826US30buy0.90 / 0.90market2020.03.12 21:33:14filled
2020.03.12 21:33:1310902831US30sell0.90 / 0.90market2020.03.12 21:33:13filled
2020.03.12 21:33:1410902833US30sell0.90 / 0.90market2020.03.12 21:33:15filled
2020.03.12 21:33:1510902834US30sell0.90 / 0.90market2020.03.12 21:33:15filled
2020.03.12 21:33:1710902835US30buy0.90 / 0.90market2020.03.12 21:33:17filled
2020.03.12 21:33:1710902836US30buy0.90 / 0.90market2020.03.12 21:33:17filled
2020.03.12 21:33:1710902837US30buy0.90 / 0.90market2020.03.12 21:33:17filled
2020.03.12 21:33:1710902842US30sell0.90 / 0.90market2020.03.12 21:33:17filled
2020.03.12 21:33:1710902843US30sell0.90 / 0.90market2020.03.12 21:33:17filled
2020.03.12 21:33:1810902848US30sell0.90 / 0.90market2020.03.12 21:33:18filled
2020.03.12 21:33:2110902858US30sell0.90 / 0.90market2020.03.12 21:33:22filled
2020.03.12 21:33:2110902859US30sell0.90 / 0.90market2020.03.12 21:33:22filled
2020.03.12 21:33:2110902860US30sell0.90 / 0.90market2020.03.12 21:33:22filled
2020.03.12 21:33:2210902864US30buy0.90 / 0.90market2020.03.12 21:33:23filled
2020.03.12 21:33:2310902868US30buy0.90 / 0.90market2020.03.12 21:33:25filled
2020.03.12 21:33:2510902871US30buy0.90 / 0.90market2020.03.12 21:33:26filled
2020.03.12 21:33:2710902872US30buy0.90 / 0.90market2020.03.12 21:33:27filled
2020.03.12 21:33:2710902873US30sell0.90 / 0.90market2020.03.12 21:33:28filled
2020.03.12 21:33:2810902874US30buy0.90 / 0.90market2020.03.12 21:33:28filled
2020.03.12 21:33:2810902881US30sell0.90 / 0.90market2020.03.12 21:33:28filled
2020.03.12 21:33:3010902889US30buy0.90 / 0.90market2020.03.12 21:33:31filled
2020.03.12 21:33:3010902890US30buy0.90 / 0.90market2020.03.12 21:33:32filled
2020.03.12 21:33:3010902891US30buy0.90 / 0.90market2020.03.12 21:33:31filled
2020.03.12 21:33:3110902896US30sell0.90 / 0.90market2020.03.12 21:33:31filled
2020.03.12 21:33:3110902897US30sell0.90 / 0.90market2020.03.12 21:33:32filled
2020.03.12 21:33:3210902900US30sell0.90 / 0.90market2020.03.12 21:33:32filled
2020.03.12 21:33:3610902904US30buy0.90 / 0.90market2020.03.12 21:33:36filled
2020.03.12 21:33:3610902905US30buy0.90 / 0.90market2020.03.12 21:33:36filled
2020.03.12 21:33:3610902906US30buy0.90 / 0.90market2020.03.12 21:33:36filled
2020.03.12 21:33:3610902908US30sell0.90 / 0.90market2020.03.12 21:33:36filled
2020.03.12 21:33:3610902909US30sell0.90 / 0.90market2020.03.12 21:33:36filled
2020.03.12 21:33:3710902910US30sell0.90 / 0.9021617.02020.03.12 21:33:37filled[sl 21617.0]
2020.03.12 21:33:4210902919US30buy0.90 / 0.90market2020.03.12 21:33:44filled
2020.03.12 21:33:4210902920US30buy0.90 / 0.90market2020.03.12 21:33:44filled
2020.03.12 21:33:4210902921US30buy0.90 / 0.90market2020.03.12 21:33:43filled
2020.03.12 21:33:4310902928US30sell0.90 / 0.90market2020.03.12 21:33:43filled
2020.03.12 21:33:4410902934US30sell0.90 / 0.90market2020.03.12 21:33:46filled
2020.03.12 21:33:4610902941US30sell0.90 / 0.90market2020.03.12 21:33:47filled
2020.03.12 21:35:3410903030US30buy0.90 / 0.90market2020.03.12 21:35:34filled
2020.03.12 21:35:3410903035US30sell0.90 / 0.90market2020.03.12 21:35:35filled
2020.03.12 21:37:3310903097US30buy0.90 / 0.90market2020.03.12 21:37:34filled
2020.03.12 21:37:3410903098US30sell0.90 / 0.90market2020.03.12 21:37:34filled
2020.03.12 21:37:3610903102US30sell0.90 / 0.90market2020.03.12 21:37:36filled
2020.03.12 21:37:3610903108US30buy0.90 / 0.90market2020.03.12 21:37:36filled
2020.03.12 21:38:0910903135US30buy0.90 / 0.90market2020.03.12 21:38:09filled
2020.03.12 21:38:1010903136US30sell0.90 / 0.90market2020.03.12 21:38:10filled
2020.03.12 21:38:2010903150US30sell0.90 / 0.90market2020.03.12 21:38:20filled
2020.03.12 21:38:2010903154US30buy0.90 / 0.90market2020.03.12 21:38:20filled
2020.03.12 21:39:3410903218US30buy0.90 / 0.90market2020.03.12 21:39:34filled
2020.03.12 21:39:3410903223US30sell0.90 / 0.90market2020.03.12 21:39:34filled
2020.03.12 21:39:4410903237US30sell0.90 / 0.90market2020.03.12 21:39:44filled
2020.03.12 21:39:4410903238US30buy0.90 / 0.90market2020.03.12 21:39:44filled
2020.03.12 21:40:0410903257US30buy0.90 / 0.90market2020.03.12 21:40:04filled
2020.03.12 21:40:0410903262US30sell0.90 / 0.90market2020.03.12 21:40:04filled
2020.03.12 21:40:0810903271US30buy0.90 / 0.90market2020.03.12 21:40:08filled
2020.03.12 21:40:0810903272US30sell0.90 / 0.90market2020.03.12 21:40:08filled
2020.03.12 21:40:2810903286US30buy0.90 / 0.90market2020.03.12 21:40:28filled
2020.03.12 21:40:2810903289US30sell0.90 / 0.90market2020.03.12 21:40:28filled
2020.03.12 21:42:5110903381US30buy0.90 / 0.90market2020.03.12 21:42:52filled
2020.03.12 21:42:5210903386US30sell0.90 / 0.90market2020.03.12 21:42:52filled
2020.03.12 21:44:5210903457US30buy0.90 / 0.90market2020.03.12 21:44:53filled
2020.03.12 21:44:5310903465US30sell0.90 / 0.90market2020.03.12 21:44:53filled
2020.03.12 21:45:1110903489US30buy0.90 / 0.90market2020.03.12 21:45:11filled
2020.03.12 21:45:1210903494US30sell0.90 / 0.90market2020.03.12 21:45:12filled
2020.03.12 21:45:2310903509US30buy0.90 / 0.90market2020.03.12 21:45:25filled
2020.03.12 21:45:2510903514US30sell0.90 / 0.90market2020.03.12 21:45:26filled
2020.03.12 21:45:5110903546US30buy0.90 / 0.90market2020.03.12 21:45:52filled
2020.03.12 21:45:5210903551US30sell0.90 / 0.90market2020.03.12 21:45:52filled
2020.03.12 21:45:5310903556US30sell0.90 / 0.90market2020.03.12 21:45:53filled
2020.03.12 21:45:5310903560US30buy0.90 / 0.90market2020.03.12 21:45:53filled
2020.03.12 21:47:4210903636US30buy0.90 / 0.90market2020.03.12 21:47:43filled
2020.03.12 21:47:4310903639US30sell0.90 / 0.90market2020.03.12 21:47:43filled
2020.03.12 21:47:5110903651US30sell0.90 / 0.90market2020.03.12 21:47:52filled
2020.03.12 21:47:5210903655US30buy0.90 / 0.90market2020.03.12 21:47:52filled
2020.03.12 21:48:2210903678US30buy0.90 / 0.90market2020.03.12 21:48:23filled
2020.03.12 21:48:2310903680US30sell0.90 / 0.90market2020.03.12 21:48:23filled
2020.03.12 21:48:4210903688US30buy0.90 / 0.90market2020.03.12 21:48:42filled
2020.03.12 21:48:4210903689US30sell0.90 / 0.90market2020.03.12 21:48:42filled
2020.03.12 21:49:2410903728US30buy0.90 / 0.90market2020.03.12 21:49:25filled
2020.03.12 21:49:2510903730US30sell0.90 / 0.90market2020.03.12 21:49:25filled
2020.03.12 21:49:2810903733US30buy0.90 / 0.90market2020.03.12 21:49:28filled
2020.03.12 21:49:2910903734US30sell0.90 / 0.90market2020.03.12 21:49:29filled
2020.03.12 21:49:4110903752US30sell0.90 / 0.90market2020.03.12 21:49:42filled
2020.03.12 21:49:4210903756US30buy0.90 / 0.90market2020.03.12 21:49:42filled
2020.03.12 21:51:1510903861US30buy0.90 / 0.90market2020.03.12 21:51:15filled
2020.03.12 21:51:1510903862US30sell0.90 / 0.90market2020.03.12 21:51:15filled
2020.03.12 21:52:0510903891US30sell0.90 / 0.90market2020.03.12 21:52:05filled
2020.03.12 21:52:0510903892US30buy0.90 / 0.90market2020.03.12 21:52:05filled
2020.03.12 21:52:0810903896US30buy0.90 / 0.90market2020.03.12 21:52:08filled
2020.03.12 21:52:0810903900US30sell0.90 / 0.90market2020.03.12 21:52:08filled
2020.03.12 21:52:0910903903US30buy0.90 / 0.90market2020.03.12 21:52:09filled
2020.03.12 21:52:0910903905US30sell0.90 / 0.90market2020.03.12 21:52:09filled
2020.03.12 21:52:1710903913US30sell0.90 / 0.90market2020.03.12 21:52:19filled
2020.03.12 21:52:2110903924US30buy0.90 / 0.90market2020.03.12 21:52:21filled
2020.03.12 21:52:2210903925US30buy0.90 / 0.90market2020.03.12 21:52:22filled
2020.03.12 21:52:2210903928US30sell0.90 / 0.90market2020.03.12 21:52:22filled
2020.03.12 21:52:3410903943US30sell0.90 / 0.90market2020.03.12 21:52:35filled
2020.03.12 21:52:3510903946US30buy0.90 / 0.9021738.62020.03.12 21:52:35filled[sl 21738.6]
2020.03.12 21:52:4310903954US30buy0.90 / 0.90market2020.03.12 21:52:44filled
2020.03.12 21:52:4410903957US30sell0.90 / 0.90market2020.03.12 21:52:44filled
2020.03.12 21:53:2710903986US30buy0.90 / 0.90market2020.03.12 21:53:28filled
2020.03.12 21:53:2810903989US30sell0.90 / 0.90market2020.03.12 21:53:29filled
2020.03.12 21:54:4410904033US30buy0.90 / 0.90market2020.03.12 21:54:44filled
2020.03.12 21:54:4410904038US30sell0.90 / 0.90market2020.03.12 21:54:44filled
2020.03.12 21:55:1210904062US30buy0.90 / 0.90market2020.03.12 21:55:12filled
2020.03.12 21:55:1210904067US30sell0.90 / 0.90market2020.03.12 21:55:12filled
2020.03.12 21:56:1910904103US30sell0.90 / 0.90market2020.03.12 21:56:20filled
2020.03.12 21:56:2010904105US30buy0.90 / 0.90market2020.03.12 21:56:20filled
2020.03.12 21:57:2510904138US30buy0.90 / 0.90market2020.03.12 21:57:25filled
2020.03.12 21:57:2510904141US30sell0.90 / 0.90market2020.03.12 21:57:25filled
2020.03.12 21:59:0310904189US30sell0.90 / 0.90market2020.03.12 21:59:03filled
2020.03.12 21:59:0310904192US30sell0.90 / 0.90market2020.03.12 21:59:04filled
2020.03.12 21:59:0310904194US30buy0.90 / 0.90market2020.03.12 21:59:04filled
2020.03.12 21:59:0410904196US30buy0.90 / 0.90market2020.03.12 21:59:04filled
2020.03.12 22:00:3810904327US30sell0.90 / 0.90market2020.03.12 22:00:38filled
2020.03.12 22:00:3810904328US30sell0.90 / 0.90market2020.03.12 22:00:38filled
2020.03.12 22:00:3810904333US30sell0.90 / 0.90market2020.03.12 22:00:39filled
2020.03.12 22:00:3810904334US30buy0.90 / 0.90market2020.03.12 22:00:38filled
2020.03.12 22:00:3810904335US30buy0.90 / 0.90market2020.03.12 22:00:39filled
2020.03.12 22:00:3910904337US30buy0.90 / 0.90market2020.03.12 22:00:40filled
2020.03.12 22:00:4310904343US30sell0.90 / 0.90market2020.03.12 22:00:43filled
2020.03.12 22:00:4410904344US30buy0.90 / 0.90market2020.03.12 22:00:44filled
2020.03.12 22:01:3910904383US30sell0.90 / 0.90market2020.03.12 22:01:39filled
2020.03.12 22:01:3910904384US30sell0.90 / 0.90market2020.03.12 22:01:40filled
2020.03.12 22:01:3910904385US30sell0.90 / 0.90market2020.03.12 22:01:40filled
2020.03.12 22:01:4010904386US30buy0.90 / 0.90market2020.03.12 22:01:40filled
2020.03.12 22:01:4010904387US30buy0.90 / 0.90market2020.03.12 22:01:40filled
2020.03.12 22:01:4010904388US30buy0.90 / 0.90market2020.03.12 22:01:41filled
2020.03.12 22:01:4810904394US30buy0.90 / 0.90market2020.03.12 22:01:50filled
2020.03.12 22:01:4810904395US30buy0.90 / 0.90market2020.03.12 22:01:50filled
2020.03.12 22:01:4810904397US30buy0.90 / 0.90market2020.03.12 22:01:51filled
2020.03.12 22:01:5010904403US30sell0.90 / 0.90market2020.03.12 22:01:52filled
2020.03.12 22:01:5210904406US30sell0.90 / 0.90market2020.03.12 22:01:53filled
2020.03.12 22:01:5310904407US30sell0.90 / 0.90market2020.03.12 22:01:53filled
2020.03.12 22:02:4310904455US30sell0.90 / 0.90market2020.03.12 22:02:43filled
2020.03.12 22:02:4410904459US30buy0.90 / 0.90market2020.03.12 22:02:44filled
2020.03.12 22:06:2010904584US30buy0.90 / 0.90market2020.03.12 22:06:20filled
2020.03.12 22:06:2010904585US30buy0.90 / 0.90market2020.03.12 22:06:20filled
2020.03.12 22:06:2010904586US30sell0.90 / 0.90market2020.03.12 22:06:20filled
2020.03.12 22:06:2010904587US30sell0.90 / 0.90market2020.03.12 22:06:20filled
2020.03.12 22:08:1210904647US30buy0.90 / 0.90market2020.03.12 22:08:12filled
2020.03.12 22:08:1210904648US30buy0.90 / 0.90market2020.03.12 22:08:12filled
2020.03.12 22:08:1210904650US30buy0.90 / 0.90market2020.03.12 22:08:13filled
2020.03.12 22:08:1210904651US30sell0.90 / 0.90market2020.03.12 22:08:12filled
2020.03.12 22:08:1210904652US30sell0.90 / 0.9021476.52020.03.12 22:08:12filled[sl 21476.5]
2020.03.12 22:08:1310904654US30sell0.90 / 0.90market2020.03.12 22:08:13filled
2020.03.12 22:08:4810904670US30sell0.90 / 0.90market2020.03.12 22:08:48filled
2020.03.12 22:08:4810904671US30buy0.90 / 0.90market2020.03.12 22:08:48filled
2020.03.12 22:08:5910904678US30buy0.90 / 0.90market2020.03.12 22:08:59filled
2020.03.12 22:08:5910904679US30buy0.90 / 0.90market2020.03.12 22:08:59filled
2020.03.12 22:08:5910904682US30sell0.90 / 0.90market2020.03.12 22:09:00filled
2020.03.12 22:09:0010904683US30sell0.90 / 0.9021554.82020.03.12 22:09:00filled[tp 21554.8]
2020.03.12 22:09:3210904718US30sell0.90 / 0.90market2020.03.12 22:09:32filled
2020.03.12 22:09:3210904719US30sell0.90 / 0.90market2020.03.12 22:09:32filled
2020.03.12 22:09:3210904720US30sell0.90 / 0.90market2020.03.12 22:09:32filled
2020.03.12 22:09:3210904724US30buy0.90 / 0.90market2020.03.12 22:09:32filled
2020.03.12 22:09:3210904725US30buy0.90 / 0.90market2020.03.12 22:09:32filled
2020.03.12 22:09:3310904726US30buy0.90 / 0.90market2020.03.12 22:09:33filled
2020.03.12 22:09:3310904728US30sell0.90 / 0.90market2020.03.12 22:09:33filled
2020.03.12 22:09:3310904729US30sell0.90 / 0.90market2020.03.12 22:09:34filled
2020.03.12 22:09:3310904730US30sell0.90 / 0.90market2020.03.12 22:09:34filled
2020.03.12 22:09:3410904732US30buy0.90 / 0.90market2020.03.12 22:09:34filled
2020.03.12 22:09:3410904733US30buy0.90 / 0.90market2020.03.12 22:09:34filled
2020.03.12 22:09:3410904734US30buy0.90 / 0.90market2020.03.12 22:09:34filled
2020.03.12 22:10:1510904750US30sell0.90 / 0.90market2020.03.12 22:10:16filled
2020.03.12 22:10:1510904751US30sell0.90 / 0.90market2020.03.12 22:10:16filled
2020.03.12 22:10:1510904752US30sell0.90 / 0.90market2020.03.12 22:10:16filled
2020.03.12 22:10:1610904756US30buy0.90 / 0.90market2020.03.12 22:10:16filled
2020.03.12 22:10:1610904757US30buy0.90 / 0.90market2020.03.12 22:10:16filled
2020.03.12 22:10:1710904760US30buy0.90 / 0.90market2020.03.12 22:10:18filled
2020.03.12 22:10:4710904770US30buy0.90 / 0.90market2020.03.12 22:10:47filled
2020.03.12 22:10:4710904771US30buy0.90 / 0.90market2020.03.12 22:10:47filled
2020.03.12 22:10:4710904772US30buy0.90 / 0.90market2020.03.12 22:10:48filled
2020.03.12 22:10:4710904773US30sell0.90 / 0.90market2020.03.12 22:10:47filled
2020.03.12 22:10:4810904774US30sell0.90 / 0.90market2020.03.12 22:10:48filled
2020.03.12 22:10:4810904775US30sell0.90 / 0.90market2020.03.12 22:10:48filled
2020.03.12 22:11:1610904787US30sell0.90 / 0.90market2020.03.12 22:11:16filled
2020.03.12 22:11:1610904788US30sell0.90 / 0.90market2020.03.12 22:11:16filled
2020.03.12 22:11:1610904789US30sell0.90 / 0.90market2020.03.12 22:11:16filled
2020.03.12 22:11:1610904790US30buy0.90 / 0.90market2020.03.12 22:11:16filled
2020.03.12 22:11:1610904791US30buy0.90 / 0.90market2020.03.12 22:11:17filled
2020.03.12 22:11:1710904792US30buy0.90 / 0.90market2020.03.12 22:11:17filled
2020.03.12 22:11:4110904801US30sell0.90 / 0.90market2020.03.12 22:11:42filled
2020.03.12 22:11:4110904802US30sell0.90 / 0.90market2020.03.12 22:11:42filled
2020.03.12 22:11:4110904803US30sell0.90 / 0.90market2020.03.12 22:11:42filled
2020.03.12 22:11:4210904806US30buy0.90 / 0.90market2020.03.12 22:11:42filled
2020.03.12 22:11:4210904808US30buy0.90 / 0.90market2020.03.12 22:11:42filled
2020.03.12 22:11:4310904809US30buy0.90 / 0.90market2020.03.12 22:11:43filled
2020.03.12 22:11:5210904819US30sell0.90 / 0.90market2020.03.12 22:11:53filled
2020.03.12 22:11:5210904820US30sell0.90 / 0.90market2020.03.12 22:11:53filled
2020.03.12 22:11:5210904821US30sell0.90 / 0.90market2020.03.12 22:11:53filled
2020.03.12 22:11:5310904824US30buy0.90 / 0.90market2020.03.12 22:11:53filled
2020.03.12 22:11:5310904825US30buy0.90 / 0.90market2020.03.12 22:11:53filled
2020.03.12 22:11:5410904826US30buy0.90 / 0.90market2020.03.12 22:11:55filled
2020.03.12 22:12:0910904837US30sell0.90 / 0.90market2020.03.12 22:12:10filled
2020.03.12 22:12:0910904838US30sell0.90 / 0.90market2020.03.12 22:12:10filled
2020.03.12 22:12:0910904839US30sell0.90 / 0.90market2020.03.12 22:12:10filled
2020.03.12 22:12:1010904843US30buy0.90 / 0.90market2020.03.12 22:12:10filled
2020.03.12 22:12:1010904845US30buy0.90 / 0.90market2020.03.12 22:12:10filled
2020.03.12 22:12:1110904848US30buy0.90 / 0.90market2020.03.12 22:12:12filled
2020.03.12 22:13:2510904876US30buy0.90 / 0.90market2020.03.12 22:13:25filled
2020.03.12 22:13:2510904877US30buy0.90 / 0.90market2020.03.12 22:13:25filled
2020.03.12 22:13:2510904878US30buy0.90 / 0.90market2020.03.12 22:13:25filled
2020.03.12 22:13:2510904879US30sell0.90 / 0.90market2020.03.12 22:13:25filled
2020.03.12 22:13:2510904880US30sell0.90 / 0.90market2020.03.12 22:13:25filled
2020.03.12 22:13:2610904882US30sell0.90 / 0.90market2020.03.12 22:13:26filled
2020.03.12 22:13:5210904895US30sell0.90 / 0.90market2020.03.12 22:13:53filled
2020.03.12 22:13:5210904896US30sell0.90 / 0.90market2020.03.12 22:13:53filled
2020.03.12 22:13:5210904897US30sell0.90 / 0.90market2020.03.12 22:13:53filled
2020.03.12 22:13:5310904901US30buy0.90 / 0.9021661.52020.03.12 22:13:53filled[tp 21661.5]
2020.03.12 22:13:5310904902US30buy0.90 / 0.90market2020.03.12 22:13:53filled
2020.03.12 22:13:5310904905US30buy0.90 / 0.90market2020.03.12 22:13:54filled
2020.03.12 22:14:4110904931US30buy0.90 / 0.90market2020.03.12 22:14:41filled
2020.03.12 22:14:4110904932US30sell0.90 / 0.90market2020.03.12 22:14:41filled
2020.03.12 22:15:0210904945US30sell0.90 / 0.90market2020.03.12 22:15:02filled
2020.03.12 22:15:0210904946US30sell0.90 / 0.90market2020.03.12 22:15:03filled
2020.03.12 22:15:0210904947US30sell0.90 / 0.90market2020.03.12 22:15:04filled
2020.03.12 22:15:0210904952US30buy0.90 / 0.90market2020.03.12 22:15:02filled
2020.03.12 22:15:0310904954US30buy0.90 / 0.90market2020.03.12 22:15:03filled
2020.03.12 22:15:0410904960US30buy0.90 / 0.90market2020.03.12 22:15:04filled
2020.03.12 22:15:0910904965US30buy0.90 / 0.90market2020.03.12 22:15:10filled
2020.03.12 22:15:1010904968US30sell0.90 / 0.90market2020.03.12 22:15:10filled
2020.03.12 22:15:5810904991US30sell0.90 / 0.90market2020.03.12 22:15:58filled
2020.03.12 22:15:5810904992US30sell0.90 / 0.90market2020.03.12 22:15:59filled
2020.03.12 22:15:5810904993US30sell0.90 / 0.90market2020.03.12 22:15:59filled
2020.03.12 22:15:5810904994US30buy0.90 / 0.90market2020.03.12 22:15:59filled
2020.03.12 22:15:5910904995US30buy0.90 / 0.90market2020.03.12 22:15:59filled
2020.03.12 22:16:0210904998US30buy0.90 / 0.9021507.82020.03.12 22:16:03filled[sl 21507.8]
2020.03.12 22:16:1410905012US30sell0.90 / 0.90market2020.03.12 22:16:14filled
2020.03.12 22:16:1410905013US30sell0.90 / 0.90market2020.03.12 22:16:14filled
2020.03.12 22:16:1410905014US30sell0.90 / 0.90market2020.03.12 22:16:14filled
2020.03.12 22:16:1410905017US30buy0.90 / 0.90market2020.03.12 22:16:14filled
2020.03.12 22:16:1410905020US30buy0.90 / 0.90market2020.03.12 22:16:15filled
2020.03.12 22:16:1510905023US30buy0.90 / 0.90market2020.03.12 22:16:16filled
2020.03.12 22:16:5410905048US30sell0.90 / 0.90market2020.03.12 22:16:54filled
2020.03.12 22:16:5410905051US30buy0.90 / 0.90market2020.03.12 22:16:54filled
2020.03.12 22:17:0810905064US30buy0.90 / 0.90market2020.03.12 22:17:09filled
2020.03.12 22:17:0810905065US30buy0.90 / 0.90market2020.03.12 22:17:09filled
2020.03.12 22:17:0810905066US30buy0.90 / 0.90market2020.03.12 22:17:09filled
2020.03.12 22:17:0910905069US30sell0.90 / 0.90market2020.03.12 22:17:09filled
2020.03.12 22:17:0910905072US30sell0.90 / 0.90market2020.03.12 22:17:10filled
2020.03.12 22:17:1010905074US30sell0.90 / 0.90market2020.03.12 22:17:11filled
2020.03.12 22:18:0710905117US30buy0.90 / 0.90market2020.03.12 22:18:07filled
2020.03.12 22:18:0710905123US30buy0.90 / 0.90market2020.03.12 22:18:08filled
2020.03.12 22:18:0710905124US30buy0.90 / 0.90market2020.03.12 22:18:08filled
2020.03.12 22:18:0710905125US30sell0.90 / 0.90market2020.03.12 22:18:08filled
2020.03.12 22:18:0810905129US30sell0.90 / 0.90market2020.03.12 22:18:08filled
2020.03.12 22:18:0910905131US30sell0.90 / 0.90market2020.03.12 22:18:09filled
2020.03.12 22:18:5810905172US30buy0.90 / 0.90market2020.03.12 22:18:58filled
2020.03.12 22:18:5810905173US30buy0.90 / 0.90market2020.03.12 22:18:58filled
2020.03.12 22:18:5810905174US30buy0.90 / 0.90market2020.03.12 22:18:58filled
2020.03.12 22:18:5810905177US30sell0.90 / 0.90market2020.03.12 22:18:58filled
2020.03.12 22:18:5810905179US30sell0.90 / 0.90market2020.03.12 22:18:59filled
2020.03.12 22:18:5910905181US30sell0.90 / 0.90market2020.03.12 22:19:00filled
2020.03.12 22:20:5810905274US30buy0.90 / 0.90market2020.03.12 22:20:58filled
2020.03.12 22:20:5810905276US30sell0.90 / 0.90market2020.03.12 22:20:58filled
2020.03.12 22:21:2810905287US30sell0.90 / 0.90market2020.03.12 22:21:28filled
2020.03.12 22:21:2810905289US30buy0.90 / 0.90market2020.03.12 22:21:28filled
2020.03.12 22:23:4910905422US30buy0.90 / 0.90market2020.03.12 22:23:49filled
2020.03.12 22:23:4910905424US30sell0.90 / 0.90market2020.03.12 22:23:49filled
2020.03.12 22:24:0810905435US30sell0.90 / 0.90market2020.03.12 22:24:08filled
2020.03.12 22:24:0810905437US30buy0.90 / 0.90market2020.03.12 22:24:08filled
2020.03.12 22:24:4910905466US30buy0.90 / 0.90market2020.03.12 22:24:49filled
2020.03.12 2